AUDSRD - نرخ ارز



قیمت روز %روز %سال تاریخ
AUDUSD 0.65834 -0.00110 -0.17% 0.56% 2025-07-25
EURAUD 1.78345 0.00110 0.06% 7.58% 2025-07-25
GBPAUD 2.04956 0.00130 0.06% 4.32% 2025-07-25
AUDNZD 1.09275 0.00030 0.02% -1.71% 2025-07-25
AUDJPY 96.9710 0.0730 0.08% -3.64% 2025-07-25
AUDCNY 4.71570 -0.00170 -0.04% -0.80% 2025-07-25
AUDCHF 0.52416 0.00010 0.02% -9.39% 2025-07-25
AUDCAD 0.89871 -0.00070 -0.08% -0.76% 2025-07-25
AUDINR 56.9641 -0.0418 -0.07% 4.01% 2025-07-25
USDSRD 37.0175 0.0280 0.08% 27.11% 2025-07-24
AUDBRL 3.63903 -0.00599 -0.16% -2.10% 2025-07-24
NZDSRD 22.3592 -0.0091 -0.04% 28.46% 2025-07-24
SRDJPY 3.96756 0.01122 0.28% -24.28% 2025-07-24
SRDCNY 0.19318 -0.00014 -0.07% -21.93% 2025-07-24
SRDCHF 0.0214493 0.0000327 0.15% -28.81% 2025-07-24
SRDCAD 0.0368345 0.0000619 0.17% -21.66% 2025-07-24
SRDBRL 0.14929 0.00002 0.01% -22.45% 2025-07-24
EURSRD 43.5492 0.4086 0.95% 36.18% 2025-07-23
GBPSRD 50.2266 0.5324 1.07% 32.09% 2025-07-23
AUDSRD 24.4186 0.3349 1.39% 25.30% 2025-07-23