BNDSRD - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
SRDJPY 4.54184 0.02294 0.51% 24.53% 2024-04-24
BNDCNY 5.34207 0.00980 0.18% 3.02% 2024-04-24
SRDCNY 0.21274 0.00075 0.35% 13.45% 2024-04-24
BNDCHF 0.67186 0.00212 0.32% 0.83% 2024-04-24
SRDCHF 0.0267497 0.0001237 0.46% 10.94% 2024-04-24
BNDCAD 1.00644 0.00294 0.29% -1.14% 2024-04-24
SRDCAD 0.0400756 0.0001805 0.45% 8.93% 2024-04-24
SRDBRL 0.15053 0.00066 0.44% 10.05% 2024-04-24
BNDAUD 1.13092 -0.00121 -0.11% 0.27% 2024-04-24
BNDEUR 0.68673 0.00040 0.06% 0.84% 2024-04-24
BNDGBP 0.58980 0.00001 0.002% -2.06% 2024-04-24
BNDNZD 1.23812 0.00054 0.04% 1.67% 2024-04-24
BNDUSD 0.73461 0.00008 0.01% -1.69% 2024-04-24
SRDAUD 0.0450012 -0.0000077 -0.02% 10.89% 2024-04-24
SRDEUR 0.0273317 0.0000461 0.17% 11.05% 2024-04-24
SRDGBP 0.0234680 0.0000201 0.09% 7.80% 2024-04-24
SRDNZD 0.0492685 0.0000677 0.14% 11.79% 2024-04-24
SRDUSD 0.0292512 0.0000490 0.17% 7.64% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23
BNDSRD 25.1535 0.1414 0.57% -8.86% 2024-04-23