قیمت روز %روز %سال تاریخ
EURUSD 1.08478 -0.00230 -0.21% 1.20% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66521 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79383 0.00750 0.42% 4.55% 2024-03-19
EURJPY 163.162 0.992 0.61% 15.87% 2024-03-19
EURCNY 7.82195 -0.00330 -0.04% 6.14% 2024-03-19
EURCHF 0.96307 -0.00190 -0.20% -3.33% 2024-03-19
EURCAD 1.47237 0.00100 0.07% 0.52% 2024-03-19
AUDSRD 22.8010 -0.0892 -0.39% -3.06% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSRD 38.1432 0.0605 0.16% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18