XPFHTG - نرخ ارز



قیمت روز %روز %سال تاریخ
HTGJPY 1.09598 0.00297 0.27% -10.04% 2025-07-02
XPFJPY 1.42357 0.01244 0.88% -1.91% 2025-07-02
HTGCNY 0.0546132 0.0000232 0.04% -0.94% 2025-07-02
XPFCNY 0.0709377 0.0004589 0.65% 8.02% 2025-07-02
HTGCHF 0.00603750 0.00000981 0.16% -11.45% 2025-07-02
XPFCHF 0.00784218 0.00006009 0.77% -3.45% 2025-07-02
HTGCAD 0.0104050 0.0000030 0.03% 0.83% 2025-07-02
XPFCAD 0.0135151 0.0000856 0.64% 9.95% 2025-07-02
HTGAUD 0.0115939 0.0000068 0.06% 2.48% 2025-07-02
HTGEUR 0.00646586 0.00000795 0.12% -7.89% 2025-07-02
HTGGBP 0.00555028 0.00000430 0.08% -6.66% 2025-07-02
HTGNZD 0.0125152 0.0000159 0.13% 0.88% 2025-07-02
HTGUSD 0.00762253 -0.00000109 -0.01% 1.03% 2025-07-02
XPFAUD 0.0150585 0.0000989 0.66% 11.74% 2025-07-02
XPFEUR 0.00839857 0.00006106 0.73% 0.44% 2025-07-02
XPFGBP 0.00720932 0.00004914 0.69% 1.78% 2025-07-02
XPFNZD 0.0162562 0.0001188 0.74% 10.01% 2025-07-02
XPFUSD 0.00990099 0.00005847 0.59% 10.17% 2025-07-02
HTGBRL 0.0414497 0.0000081 0.02% -2.88% 2025-07-01
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFHTG 1.29105 -0.00223 -0.17% 8.67% 2025-07-01