قیمت روز %روز %سال تاریخ
GNFJPY 0.0177981 -0.0000022 -0.01% 15.69% 2024-03-28
XPFJPY 1.37290 -0.00449 -0.33% 14.98% 2024-03-28
GNFCNY 0.000854460 0.000001172 0.14% 5.67% 2024-03-28
XPFCNY 0.0658307 -0.0001969 -0.30% 4.99% 2024-03-28
GNFCHF 0.000106494 0.000000189 0.18% -1.49% 2024-03-28
XPFCHF 0.00821557 -0.00001035 -0.13% -1.99% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% -0.02% 2024-03-28
XPFCAD 0.0123365 -0.0000128 -0.10% -0.49% 2024-03-28
GNFBRL 0.000587263 0.000000674 0.11% -3.30% 2024-03-28
GNFAUD 0.000181208 0.000001148 0.64% 3.41% 2024-03-28
GNFEUR 0.0001090202 0.0000003621 0.33% 0.55% 2024-03-28
GNFGBP 0.0000931773 0.0000000983 0.11% -2.20% 2024-03-28
GNFNZD 0.000197308 0.000001351 0.69% 4.94% 2024-03-28
GNFUSD 0.000117606 -0.000000028 -0.02% 0.04% 2024-03-28
XPFAUD 0.0139688 0.0000357 0.26% 2.80% 2024-03-28
XPFEUR 0.00840646 -0.00000153 -0.02% -0.02% 2024-03-28
XPFGBP 0.00719547 -0.00000701 -0.10% -2.60% 2024-03-28
XPFNZD 0.0152080 0.0000448 0.30% 4.31% 2024-03-28
XPFUSD 0.00906536 -0.00003713 -0.41% -0.56% 2024-03-28
XPFBRL 0.0453822 0.0000280 0.06% -3.81% 2024-03-27
XPFGNF 77.3662 -0.0514 -0.07% 0.18% 2024-03-27