شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
EURXOF 651.009 2.211 -0.34% -0.21% -0.50% -0.14% 2024-03-18
GBPXOF 761.832 2.508 -0.33% -0.66% -0.42% 2.36% 2024-03-18
AUDXOF 392.654 0.946 -0.24% -0.67% -0.99% -4.01% 2024-03-18
NZDXOF 364.256 0.544 -0.15% -1.08% -2.03% -4.35% 2024-03-18
OMRXOF 1555.19 4.06 -0.26% 0.38% -1.40% -2.60% 2024-03-18
PABXOF 600.000 3.500 0.59% 0.21% -1.19% -1.23% 2024-03-15
PENXOF 161.868 0.778 -0.48% -0.31% 1.42% -0.69% 2024-03-18
PGKXOF 159.177 0.929 0.59% 0.13% -1.57% -7.76% 2024-03-15
PHPXOF 10.7708 0.0341 -0.32% 0.34% -0.76% -3.79% 2024-03-18
PKRXOF 2.14298 0.01064 -0.49% 0.16% -1.64% -1.35% 2024-03-18
PLNXOF 150.503 1.600 -1.05% -0.94% -0.28% 8.33% 2024-03-18
PYGXOF 0.0819955 0.0002046 -0.25% 0.18% -1.52% -3.87% 2024-03-18
QARXOF 164.266 0.343 -0.21% 0.39% -1.39% -2.74% 2024-03-18
RONXOF 130.954 0.526 -0.40% -0.40% -0.46% -1.29% 2024-03-18
RSDXOF 5.55891 0.02041 -0.37% -0.24% -0.62% -0.08% 2024-03-18
RUBXOF 6.54787 0.06282 0.97% -0.17% -0.80% -17.40% 2024-03-18
RWFXOF 0.46938 0.00158 -0.34% 0.13% -2.20% -17.07% 2024-03-18
SARXOF 159.658 0.333 -0.21% 0.38% -1.41% -2.45% 2024-03-18
SCRXOF 43.9514 1.4585 3.43% 2.96% 2.68% -4.53% 2024-03-18
SDGXOF 1.00008 0.00200 -0.20% 0.38% -1.38% -8.08% 2024-03-18
SEKXOF 57.3505 0.6088 -1.05% -1.90% -1.56% -2.00% 2024-03-18
SGDXOF 447.119 1.479 -0.33% -0.20% -0.91% -2.07% 2024-03-18
SLLXOF 0.0264515 0.0001543 0.59% 0.21% -1.19% -11.37% 2024-03-15
SOLXOF 121853.9776 10,583.7256 9.51% 40.91% 81.33% 903.63% 2024-03-18
SOSXOF 1.05414 0.00220 -0.21% 0.38% -1.40% -3.12% 2024-03-18
SRDXOF 17.0852 0.0675 -0.39% 1.35% 1.20% -3.69% 2024-03-18
SSPXOF 0.38274 0.00075 -0.20% 1.56% -24.16% -51.74% 2024-03-18
STDXOF 26.5724 0.0946 -0.35% -0.23% -0.56% -0.23% 2024-03-18
SVCXOF 68.4301 0.1452 -0.21% 0.38% -1.40% -2.61% 2024-03-18
SYPXOF 0.04606 0.00010 -0.21% 0.38% -1.40% -81.19% 2024-03-18
SZLXOF 31.6163 0.4071 -1.27% -0.75% -1.70% -5.43% 2024-03-18
THBXOF 16.6412 0.0905 -0.54% -1.32% -1.37% -6.80% 2024-03-18
TJSXOF 54.8306 0.0140 -0.03% 0.38% -1.31% -2.78% 2024-03-18
TMTXOF 171.562 0.358 -0.21% 0.38% -1.40% -2.60% 2024-03-18
TNDXOF 193.176 0.685 -0.35% 0.16% -0.43% -2.56% 2024-03-18
TRYXOF 18.5351 0.1482 -0.79% -1.06% -5.93% -42.79% 2024-03-18
TTDXOF 89.0613 0.2211 0.25% 1.03% -1.09% -2.25% 2024-03-18
TWDXOF 18.9059 0.0778 -0.41% -0.45% -2.40% -6.11% 2024-03-18
TZSXOF 0.23527 0.00040 -0.17% 0.38% -1.59% -10.64% 2024-03-18
UAHXOF 15.3604 0.1035 -0.67% -1.63% -3.75% -7.71% 2024-03-18
UGXXOF 0.15432 0.00040 -0.26% 0.83% -1.63% -5.99% 2024-03-18
UNIXOF 7111.3538 721.0463 -9.21% -18.35% 57.06% 94.78% 2024-03-18
URYXOF 15.5722 0.0528 -0.34% 1.19% 0.27% 0.16% 2024-03-18
USCXOF 598.7560 1.2380 -0.21% 0.38% -1.40% -2.53% 2024-03-18
FJDXOF 265.363 0.770 0.29% 0.35% -0.49% -2.34% 2024-03-15
USTXOF 598.6961 1.3999 -0.23% 0.14% -1.49% -2.82% 2024-03-18
UZSXOF 0.0478732 0.0000644 0.13% 0.31% -1.57% -11.12% 2024-03-18
VNDXOF 0.0242946 0.0000129 0.05% 0.36% -1.94% -6.89% 2024-03-18
XAFXOF 0.99556 0.00028 -0.03% 0.07% -0.21% 0.10% 2024-03-18
XLMXOF 76.6161 5.5780 -6.79% -9.15% 9.20% 47.16% 2024-03-18
XMRXOF 83761.3649 1,786.6352 -2.09% -4.70% 11.94% -8.86% 2024-03-18
XPFXOF 5.48748 0.00401 -0.07% 0.07% -0.27% 0.06% 2024-03-18
XRPXOF 365.164 16.514 -4.33% -15.25% 6.51% 57.66% 2024-03-18
YERXOF 2.39869 0.00151 -0.06% 0.14% -1.26% -1.32% 2024-03-18
ZARXOF 31.5792 0.4447 -1.39% -1.52% -1.50% -4.28% 2024-03-18
ZMWXOF 23.4819 0.4215 -1.76% -5.32% 1.63% -21.19% 2024-03-18
ADAXOF 394.6062 42.8238 -9.79% -8.67% 8.40% 97.51% 2024-03-18
AEDXOF 163.140 0.263 -0.16% 0.45% -1.33% -2.55% 2024-03-18
AFNXOF 8.40230 0.01403 -0.17% 0.10% 1.95% 19.40% 2024-03-18
ALGXOF 151.5676 27.1124 -15.17% -6.38% 30.25% 17.96% 2024-03-18
ALLXOF 6.33914 0.05557 0.88% 0.55% 0.01% 11.26% 2024-03-15
AMDXOF 1.50125 0.00251 -0.17% 0.67% -0.74% -5.34% 2024-03-18
AOAXOF 0.71941 0.00002 0.00% 0.42% -1.88% -41.23% 2024-03-18
ARSXOF 0.70547 0.00370 0.53% -0.32% -3.05% -76.48% 2024-03-15
ATMXOF 7056.8675 539.6725 -7.10% -11.58% 13.46% -10.63% 2024-03-18
AVXXOF 38644.9776 3,582.9096 10.22% 51.72% 57.46% 295.86% 2024-03-18
AZNXOF 353.392 0.590 -0.17% 0.42% -1.36% -2.56% 2024-03-18
BCHXOF 235745.8375 15,432.1625 -6.14% -9.10% 41.25% 203.39% 2024-03-18
BDTXOF 5.47032 0.00913 -0.17% 0.04% -1.36% -5.09% 2024-03-18
BGNXOF 333.761 0.334 -0.10% 0.05% -0.26% 0.05% 2024-03-18
BHDXOF 1589.28 5.19 -0.33% 0.26% -1.33% -2.51% 2024-03-18
BIFXOF 0.21075 0.00017 -0.08% 0.47% -1.43% -29.41% 2024-03-18
BIHXOF 333.649 0.408 -0.12% 0.01% -0.33% 0.02% 2024-03-18
BNBXOF 333144.5000 38,135.5000 -10.27% 15.75% 52.14% 64.17% 2024-03-18
BNDXOF 447.917 0.681 -0.15% -0.02% -0.73% -1.90% 2024-03-18
BOBXOF 87.3178 0.1458 -0.17% 0.42% -1.36% -2.70% 2024-03-18
BRLXOF 119.910 0.212 -0.18% 0.12% -1.93% 1.98% 2024-03-18
BSDXOF 599.000 1.000 -0.17% 0.42% -1.36% -2.56% 2024-03-18
BTCXOF 40491666 1,329,456 -3.18% -0.48% 28.22% 166.15% 2024-03-18
BWPXOF 43.9394 0.3407 -0.77% -0.05% -1.28% -5.33% 2024-03-18
BYRXOF 183.399 0.306 -0.17% 0.42% -1.36% -24.88% 2024-03-18
CADXOF 442.440 0.658 -0.15% -0.03% -1.76% -1.27% 2024-03-18
CDFXOF 0.21782 0.00036 -0.17% 0.24% -2.43% -26.66% 2024-03-18
CHFXOF 674.998 4.119 -0.61% -0.70% -2.13% 2.02% 2024-03-18
CLPXOF 0.63627 0.00106 -0.17% 2.45% 1.87% -14.79% 2024-03-18
CNYXOF 83.0909 0.1799 -0.22% 0.29% -1.32% -6.81% 2024-03-18
COPXOF 0.15474 0.00141 0.92% 1.17% -0.52% 21.44% 2024-03-15
CRCXOF 1.19209 0.00199 -0.17% 1.47% 0.80% 5.13% 2024-03-18
CUCXOF 25.0000 0.1458 0.59% 0.21% -1.19% -1.23% 2024-03-15
CVEXOF 5.92190 0.00344 -0.06% 0.08% -0.26% 0.08% 2024-03-18
CZKXOF 25.9377 0.0645 -0.25% 0.57% 0.75% -4.74% 2024-03-18
DAIXOF 598.6243 1.3397 -0.22% 0.36% -1.42% -2.55% 2024-03-18
DJFXOF 3.37275 0.00563 -0.17% 0.42% -1.39% -2.59% 2024-03-18
DKKXOF 87.5273 0.0908 -0.10% -0.02% -0.30% -0.11% 2024-03-18
DOPXOF 10.1612 0.0221 -0.22% 0.27% -2.16% -9.80% 2024-03-18
DOTXOF 5951.3954 563.2426 -8.65% -6.60% 27.97% 58.60% 2024-03-18
DZDXOF 4.45918 0.01436 -0.32% 0.37% -1.39% -1.23% 2024-03-18
EGPXOF 12.7002 0.1348 1.07% 5.07% -35.48% -36.47% 2024-03-18
ERNXOF 39.9333 0.0667 -0.17% 0.42% -1.36% -2.56% 2024-03-18
ETBXOF 10.5919 0.0187 -0.18% 0.34% -1.73% -7.26% 2024-03-18
ETHXOF 2115204 132,312 -5.89% -8.85% 24.81% 107.27% 2024-03-18
GELXOF 223.258 0.623 -0.28% -1.56% -3.86% -7.39% 2024-03-18
GHSXOF 46.5062 0.1864 -0.40% -0.59% -4.65% -7.71% 2024-03-18
GMDXOF 8.8153 0.0147 -0.17% 0.04% -1.94% -10.18% 2024-03-18
GNFXOF 0.0704209 0.0001093 -0.15% 0.42% -1.36% -2.20% 2024-03-18
GTQXOF 76.8441 0.1283 -0.17% 0.48% -1.32% -2.62% 2024-03-18
GYDXOF 2.88489 0.02247 0.79% 0.21% -1.19% -1.23% 2024-03-15
HKDXOF 76.5743 0.1373 -0.18% 0.39% -1.36% -2.22% 2024-03-18
HNLXOF 24.3061 0.0406 -0.17% 0.42% -1.41% -3.02% 2024-03-18
HTGXOF 4.54485 0.02167 0.48% 0.42% -1.51% 12.37% 2024-03-18
HUFXOF 1.65338 0.01181 -0.71% -0.17% -1.79% -0.13% 2024-03-18
IDRXOF 0.0381894 0.0002969 -0.77% -0.22% -1.80% -4.49% 2024-03-18
ILSXOF 164.038 0.590 0.36% -1.79% -2.69% -2.32% 2024-03-18
INRXOF 7.22668 0.01244 -0.17% 0.24% -1.21% -2.88% 2024-03-18
IQDXOF 0.45760 0.00076 -0.17% 0.42% -1.36% 8.57% 2024-03-18
IRRXOF 0.0142619 0.0000238 -0.17% 0.42% -1.36% -2.56% 2024-03-18
ISKXOF 4.38571 0.01280 -0.29% -0.03% -0.46% 0.52% 2024-03-18
JMDXOF 3.92157 0.04819 1.24% 1.24% 0.64% -4.31% 2024-03-15
JODXOF 846.045 1.412 -0.17% 0.43% -1.32% -2.47% 2024-03-18
JPYXOF 4.01490 0.01141 -0.28% -1.01% -0.69% -12.67% 2024-03-18
KESXOF 4.47850 0.00089 0.02% 4.74% 6.20% -5.51% 2024-03-18
KGSXOF 6.68920 0.01396 -0.21% 0.29% -1.49% -4.88% 2024-03-18
KHRXOF 0.14828 0.00002 0.01% 0.55% -0.67% -2.41% 2024-03-18
KMFXOF 1.32569 0.00180 -0.14% -0.21% -0.02% 0.13% 2024-03-18
KRWXOF 0.44890 0.00202 -0.45% -0.96% -1.59% -5.01% 2024-03-18
KYDXOF 725.758 1.515 -0.21% 0.38% -1.40% -2.60% 2024-03-18
KZTXOF 1.33195 0.00293 -0.22% -0.53% -1.43% 0.49% 2024-03-18
LAKXOF 0.0287156 0.0000475 -0.17% 0.03% -1.74% -21.45% 2024-03-18
LBPXOF 0.00669 0.00001 -0.21% 0.38% -1.40% -83.68% 2024-03-18
LKRXOF 1.96698 0.00074 0.04% 1.32% 1.13% 7.83% 2024-03-18
LNKXOF 11129.3734 648.0506 -5.50% -5.41% -6.42% 171.26% 2024-03-18
LRDXOF 3.10233 0.00648 -0.21% 0.38% -2.42% -19.76% 2024-03-18
LSLXOF 31.6088 0.4259 -1.33% -0.81% -1.75% -5.48% 2024-03-18
LTCXOF 49959.7 4,010.3 -7.43% -5.05% 16.52% 4.40% 2024-03-18
LUNXOF 0.0838 0.0122 -12.68% -26.04% 15.03% 4.89% 2024-03-18
LYDXOF 124.529 0.570 -0.46% 0.31% -0.80% -2.53% 2024-03-18
MADXOF 59.6596 0.0728 -0.12% 0.38% -1.16% 0.92% 2024-03-18
MDLXOF 34.1168 0.0129 -0.04% 0.66% -0.11% 2.78% 2024-03-18
MGAXOF 0.13348 0.00104 -0.78% 0.77% -0.26% -6.74% 2024-03-18
MKDXOF 10.6369 0.0279 -0.26% 0.09% -0.07% 0.27% 2024-03-18
MMKXOF 0.28598 0.00060 -0.21% 0.38% -1.40% -2.60% 2024-03-18
MNTXOF 0.17831 0.00115 0.65% 0.74% -0.40% 2.24% 2024-03-15
MOPXOF 74.3419 0.1275 -0.17% 0.39% -1.36% -2.23% 2024-03-18
MTCXOF 618.2752 69.1688 -10.06% -7.79% 6.73% -12.97% 2024-03-18
MURXOF 13.0674 0.0244 -0.19% -0.10% 0.60% -0.09% 2024-03-18
MVRXOF 38.8294 0.0811 -0.21% 0.38% -1.40% -2.60% 2024-03-18
MWKXOF 0.35924 0.00075 -0.21% 0.38% -1.40% -39.26% 2024-03-18
MXNXOF 35.5893 0.3539 -0.98% 0.29% -0.07% 8.27% 2024-03-18
MYRXOF 126.961 0.644 -0.50% -0.35% -0.10% -7.06% 2024-03-18
MZNXOF 9.46940 0.02127 -0.22% 0.39% -1.40% -2.59% 2024-03-18
NADXOF 31.5447 0.4792 -1.50% -1.01% -2.12% -5.71% 2024-03-18
NGNXOF 0.38088 0.00815 2.19% 1.74% -6.37% -71.50% 2024-03-18
NIOXOF 16.3548 0.0341 -0.21% 0.38% -1.40% -3.83% 2024-03-18
NOKXOF 56.2831 0.2722 -0.48% -1.66% -2.73% -1.52% 2024-03-18
NPRXOF 4.51376 0.01113 -0.25% 0.23% -1.27% -2.81% 2024-03-18

Exchange Rates