تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
USDXOF
557.381
0.881
0.16%
-1.39%
-3.02%
-11.07%
-8.55%
2025-07-02
EURXOF
655.235
1.719
-0.26%
-0.78%
0.25%
0.93%
-0.38%
2025-07-02
GBPXOF
761.265
3.711
-0.49%
-1.62%
-2.01%
-2.98%
-2.02%
2025-07-02
AUDXOF
365.363
0.780
-0.21%
-0.88%
-1.63%
-5.82%
-10.69%
2025-07-02
NZDXOF
337.756
1.664
-0.49%
-0.77%
-2.62%
-3.65%
-9.25%
2025-07-02
OMRXOF
1450.65
2.82
-0.19%
-2.16%
-2.89%
-10.89%
-8.50%
2025-07-01
PABXOF
558.333
0.917
-0.16%
-2.13%
-3.11%
-10.92%
-8.50%
2025-07-01
PENXOF
157.630
0.238
-0.15%
-0.77%
-1.40%
-5.59%
-0.56%
2025-07-01
PGKXOF
135.263
0.244
-0.18%
-2.32%
-4.09%
-12.33%
-14.65%
2025-07-01
PHPXOF
9.9157
0.0138
-0.14%
0.14%
-3.95%
-8.10%
-4.51%
2025-07-01
PKRXOF
1.96828
0.00334
-0.17%
-2.14%
-3.51%
-12.58%
-10.20%
2025-07-01
PLNXOF
154.816
0.540
-0.35%
0.16%
0.12%
2.03%
1.96%
2025-07-01
PYGXOF
0.0700037
0.0001085
-0.15%
-2.04%
-3.41%
-12.74%
-13.52%
2025-07-01
QARXOF
153.409
0.042
-0.03%
-1.98%
-3.22%
-10.79%
-8.38%
2025-07-01
RONXOF
129.745
0.060
-0.05%
-0.89%
-0.17%
-0.53%
-1.46%
2025-07-01
RSDXOF
5.61436
0.01297
-0.23%
-0.35%
0.04%
1.23%
0.31%
2025-07-01
RUBXOF
7.11465
0.03688
-0.52%
-2.10%
-1.90%
28.84%
1.13%
2025-07-01
RWFXOF
0.38947
0.00016
0.04%
-2.17%
-4.88%
-14.91%
-16.34%
2025-07-01
SARXOF
148.929
0.186
-0.12%
-2.05%
-2.80%
-10.74%
-8.45%
2025-07-01
SCRXOF
38.1239
1.5995
-4.03%
-0.43%
-6.40%
-13.31%
-15.25%
2025-07-01
SDGXOF
0.93006
0.00129
-0.14%
-2.12%
-3.34%
-11.14%
-8.75%
2025-07-01
SEKXOF
58.8028
0.3615
-0.61%
-1.10%
-2.57%
3.80%
2.30%
2025-07-01
SGDXOF
437.367
0.067
0.02%
-1.14%
-2.19%
-4.70%
-3.09%
2025-07-02
SLLXOF
0.0249183
0.0003410
1.39%
-1.89%
-2.44%
-9.05%
-8.06%
2025-06-30
SOLXOF
82665.2
908.6
1.11%
0.04%
-8.34%
-30.21%
-12.25%
2025-07-02
SOSXOF
0.97725
0.00131
-0.13%
-2.10%
-3.34%
-11.44%
-9.05%
2025-07-01
SRDXOF
14.8891
0.1969
1.34%
-0.04%
-5.19%
-15.80%
-25.48%
2025-06-30
SSPXOF
0.12322
0.00005
0.04%
-2.00%
-4.18%
-23.66%
-68.72%
2025-06-30
STDXOF
26.5936
0.0414
-0.16%
-0.35%
0.34%
1.43%
0.55%
2025-07-01
SVCXOF
63.8198
0.0594
-0.09%
-2.07%
-3.56%
-10.90%
-8.50%
2025-07-01
SYPXOF
0.04300
0.00002
-0.06%
-1.72%
-3.37%
-10.77%
-8.39%
2025-06-30
SZLXOF
31.5537
0.0466
0.15%
-1.07%
-2.45%
-5.26%
-5.07%
2025-07-01
THBXOF
17.2063
0.0385
-0.22%
-1.26%
-2.67%
-5.75%
3.60%
2025-07-01
TJSXOF
56.5495
0.0596
0.11%
-2.12%
-2.35%
-2.10%
-1.27%
2025-07-01
TMTXOF
159.117
0.692
-0.43%
-2.40%
-3.63%
-11.28%
-8.88%
2025-07-01
TNDXOF
193.420
0.434
-0.22%
-1.22%
-0.14%
-1.60%
-0.40%
2025-07-01
TRYXOF
14.0254
0.0323
-0.23%
-2.62%
-4.38%
-20.93%
-24.97%
2025-07-01
TTDXOF
82.5085
0.1267
-0.15%
-1.72%
-3.25%
-10.93%
-8.18%
2025-07-01
TWDXOF
19.0673
0.0877
-0.46%
-0.99%
-0.47%
-0.20%
1.67%
2025-07-01
TZSXOF
0.21337
0.00008
-0.04%
0.80%
-0.54%
-17.44%
-7.53%
2025-07-01
UAHXOF
13.2968
0.0664
-0.50%
-2.23%
-3.41%
-10.79%
-11.45%
2025-07-01
UGXXOF
0.15478
0.00077
-0.50%
-2.18%
-2.00%
-9.30%
-5.78%
2025-07-01
UNIXOF
3955.7
277.3
7.54%
-0.85%
6.77%
-52.23%
-28.18%
2025-07-02
URYXOF
13.9269
0.0700
-0.50%
-0.99%
0.15%
-2.98%
-10.00%
2025-07-01
USCXOF
557.39
0.89
0.16%
-1.57%
-3.02%
-11.07%
-8.92%
2025-07-02
FJDXOF
249.031
0.208
-0.08%
-0.99%
-2.61%
-7.42%
-7.81%
2025-07-02
USTXOF
557.43
0.88
0.16%
-1.60%
-3.05%
-10.88%
-8.78%
2025-07-02
UZSXOF
0.0438288
0.0002241
-0.51%
-4.65%
-3.36%
-9.79%
-9.81%
2025-07-01
VNDXOF
0.0212974
0.0001130
-0.53%
-2.14%
-4.09%
-13.42%
-11.19%
2025-07-01
XAFXOF
1.00198
0.01539
1.56%
1.21%
0.20%
2.36%
0.20%
2025-07-01
XLMXOF
128.47
2.93
2.33%
-8.81%
-17.80%
-38.16%
124.81%
2025-07-02
XMRXOF
175809.1
2,288.8
1.32%
-1.25%
-14.60%
45.55%
70.31%
2025-07-02
XPFXOF
5.47736
0.03956
-0.72%
-0.91%
-0.42%
0.42%
0.14%
2025-07-01
XRPXOF
1213.301
4.789
0.40%
-2.21%
-3.92%
-6.67%
309.40%
2025-07-02
YERXOF
2.29698
0.01207
-0.52%
-2.45%
-3.43%
-8.72%
-6.26%
2025-07-01
ZARXOF
31.6294
0.1135
0.36%
-0.97%
-1.56%
-4.87%
-4.78%
2025-07-01
ZIGXOF
20.65
0.11
-0.51%
-2.29%
-3.28%
-15.00%
-52.94%
2025-07-01
ZMWXOF
23.30
0.10
0.44%
-4.93%
8.49%
4.13%
-8.43%
2025-07-01
ADAXOF
312.35
10.68
3.54%
-2.55%
-20.54%
-40.82%
26.23%
2025-07-02
AEDXOF
151.243
0.268
-0.18%
-1.91%
-3.35%
-11.36%
-9.23%
2025-07-02
AFNXOF
7.90973
0.02893
-0.36%
-1.24%
-4.27%
-11.22%
-7.91%
2025-07-02
ALGXOF
98.14
3.00
3.15%
-1.85%
-13.75%
-53.95%
13.22%
2025-07-02
ALLXOF
6.67846
0.02960
-0.44%
-0.49%
-0.13%
1.02%
2.09%
2025-07-02
AMDXOF
1.44417
0.00009
-0.01%
-1.65%
-3.53%
-8.85%
-8.41%
2025-07-02
AOAXOF
0.60220
0.00061
-0.10%
-2.04%
-3.48%
-11.35%
-14.23%
2025-07-02
ARSXOF
0.45497
0.00080
-0.18%
-5.67%
-6.54%
-25.16%
-32.04%
2025-07-02
ATMXOF
2237.8
49.7
2.27%
-0.98%
-11.87%
-42.16%
-42.42%
2025-07-02
AVXXOF
9787.6
265.9
2.79%
-1.48%
-19.33%
-56.05%
-39.36%
2025-07-02
AZNXOF
326.773
0.580
-0.18%
-1.90%
-3.35%
-11.63%
-9.23%
2025-07-02
BCHXOF
280011.5
1,221.7
0.44%
2.66%
21.46%
2.97%
23.20%
2025-07-02
BDTXOF
4.54222
0.00770
0.17%
-2.63%
-3.43%
-13.76%
-12.54%
2025-07-02
BGNXOF
334.486
0.775
-0.23%
-0.48%
-0.49%
0.83%
-0.55%
2025-07-02
BHDXOF
1473.51
2.50
-0.17%
-1.87%
-3.36%
-11.34%
-9.26%
2025-07-02
BIFXOF
0.18648
0.00034
-0.18%
-1.92%
-3.42%
-12.01%
-12.33%
2025-07-02
BNBXOF
366138.0
6,433.1
1.79%
0.43%
-3.67%
-16.30%
7.87%
2025-07-02
BNDXOF
436.073
1.186
-0.27%
-1.44%
-2.48%
-5.01%
-3.19%
2025-07-02
BOBXOF
80.3660
0.0050
0.01%
-1.57%
-3.17%
-11.07%
-9.26%
2025-07-02
BRLXOF
101.748
0.210
-0.21%
-0.97%
0.44%
0.40%
-5.63%
2025-07-02
BSDXOF
555.347
1.153
-0.21%
-1.93%
-3.38%
-11.39%
-9.27%
2025-07-02
BTCXOF
59929605
1,096,982
1.86%
-1.31%
-1.11%
2.47%
63.41%
2025-07-02
BWPXOF
41.8290
0.1027
-0.24%
-1.11%
-2.05%
-6.79%
-6.76%
2025-07-02
BYRXOF
169.690
0.358
-0.21%
-1.93%
-3.38%
-11.57%
-9.27%
2025-07-02
CADXOF
408.475
0.616
0.15%
-0.91%
-2.49%
-6.30%
-8.63%
2025-07-02
CDFXOF
0.19117
0.00094
-0.49%
-2.57%
-3.39%
-12.87%
-10.98%
2025-07-01
CHFXOF
702.690
1.152
-0.16%
-0.08%
0.74%
1.73%
3.86%
2025-07-02
CLPXOF
0.59837
0.00090
-0.15%
-1.04%
-2.22%
-5.06%
-7.37%
2025-07-02
CNYXOF
77.7550
0.0386
0.05%
-1.41%
-2.71%
-8.97%
-6.84%
2025-07-02
COPXOF
0.13771
0.00038
-0.27%
-0.89%
-1.02%
-3.20%
-7.30%
2025-07-02
CRCXOF
1.09957
0.00195
-0.18%
-1.80%
-2.62%
-11.11%
-5.73%
2025-07-02
CUCXOF
23.1875
0.1146
-0.49%
-2.45%
-3.18%
-11.21%
-8.81%
2025-07-01
CVEXOF
5.91752
0.00756
-0.13%
-0.33%
-0.43%
0.72%
-0.40%
2025-07-02
CZKXOF
26.5397
0.0851
-0.32%
-0.06%
0.37%
3.01%
1.46%
2025-07-02
DAIXOF
557.34
0.83
0.15%
-1.39%
-3.03%
-11.09%
-8.55%
2025-07-02
DJFXOF
3.11946
0.00554
-0.18%
-1.90%
-3.35%
-11.60%
-9.25%
2025-07-02
DKKXOF
87.6132
0.4401
-0.50%
-0.61%
-0.61%
0.64%
-0.66%
2025-07-02
DOPXOF
9.3401
0.0364
-0.39%
-2.38%
-4.04%
-9.26%
-9.84%
2025-07-02
DOTXOF
1851.8
24.6
1.35%
-2.45%
-22.26%
-55.33%
-49.84%
2025-07-02
DZDXOF
4.27954
0.02444
-0.57%
-1.83%
-1.98%
-7.59%
-5.99%
2025-07-02
EGPXOF
11.2635
0.0017
0.02%
-0.44%
-2.64%
-8.72%
-11.46%
2025-07-02
ERNXOF
37.1587
0.0587
0.16%
-1.57%
-3.02%
-11.07%
-8.93%
2025-07-02
ETBXOF
4.0409
0.0069
0.17%
-2.00%
-4.00%
-17.73%
-62.14%
2025-07-02
ETHXOF
1364424
25,485
1.90%
-0.22%
-8.48%
-34.64%
-32.01%
2025-07-02
GELXOF
205.070
0.399
0.20%
-1.39%
-2.56%
-7.89%
-6.60%
2025-07-02
GHSXOF
53.8616
0.0934
0.17%
-1.58%
-3.98%
26.33%
34.91%
2025-07-02
GMDXOF
7.6642
0.0121
0.16%
-1.57%
-2.99%
-11.77%
-13.84%
2025-07-02
GNFXOF
0.0642996
0.0001016
0.16%
-1.64%
-3.06%
-11.75%
-9.54%
2025-07-02
GTQXOF
72.4907
0.1146
0.16%
-1.55%
-3.14%
-10.88%
-7.98%
2025-07-02
GYDXOF
2.65505
0.01823
-0.68%
-2.81%
-4.02%
-11.38%
-9.08%
2025-07-01
HKDXOF
71.0057
0.0967
0.14%
-1.57%
-3.09%
-12.01%
-9.35%
2025-07-02
HNLXOF
21.2522
0.1474
-0.69%
-2.69%
-4.17%
-14.16%
-13.79%
2025-07-01
HTGXOF
4.23445
0.03138
-0.74%
-2.58%
-4.37%
-12.04%
-8.03%
2025-07-01
HUFXOF
1.64234
0.00896
-0.54%
0.18%
0.71%
4.08%
-1.10%
2025-07-01
IDRXOF
0.0342630
0.0003462
-1.00%
-1.15%
-2.85%
-11.07%
-7.96%
2025-07-01
ILSXOF
164.906
0.990
-0.60%
-0.41%
1.05%
-4.29%
1.50%
2025-07-01
INRXOF
6.48936
0.03642
-0.56%
-1.82%
-3.61%
-11.39%
-11.27%
2025-07-01
IQDXOF
0.42394
0.00297
-0.70%
-2.65%
-3.88%
-11.46%
-9.00%
2025-07-01
IRRXOF
0.0131854
0.0001292
-0.97%
-2.45%
-4.31%
-11.64%
-9.26%
2025-07-01
ISKXOF
4.60542
0.03027
-0.65%
-0.72%
1.12%
2.13%
4.80%
2025-07-01
JMDXOF
3.45769
0.02434
-0.70%
-3.08%
-4.82%
-14.65%
-11.84%
2025-07-01
JODXOF
783.188
5.599
-0.71%
-2.81%
-4.03%
-11.35%
-9.04%
2025-07-01
JPYXOF
3.86694
0.01460
-0.38%
-1.03%
-3.98%
-2.92%
2.03%
2025-07-02
KESXOF
4.29738
0.02950
-0.68%
-2.68%
-3.40%
-11.65%
-9.16%
2025-07-01
KGSXOF
6.35148
0.04512
-0.71%
-2.68%
-3.36%
-11.84%
-10.13%
2025-07-01
KHRXOF
0.13843
0.00097
-0.69%
-2.73%
-4.19%
-11.28%
-6.83%
2025-07-01
KMFXOF
1.32563
0.00910
-0.68%
-0.84%
-0.18%
0.25%
-0.48%
2025-07-01
KRWXOF
0.40979
0.00363
-0.88%
-1.51%
-1.82%
-3.35%
-7.21%
2025-07-01
KYDXOF
672.782
0.301
-0.04%
-2.14%
-3.45%
-10.77%
-8.84%
2025-06-30
KZTXOF
1.07118
0.00512
-0.48%
-2.06%
-4.66%
-10.34%
-16.86%
2025-07-01
LAKXOF
0.0257608
0.0001905
-0.73%
-2.59%
-3.88%
-10.80%
-6.78%
2025-07-01
LBPXOF
0.00620
0.00004
-0.69%
-2.65%
-4.09%
-11.49%
-9.05%
2025-07-01
LKRXOF
1.85127
0.01395
-0.75%
-2.43%
-3.59%
-13.40%
-7.38%
2025-07-01
LNKXOF
7290.8
112.8
1.57%
-3.93%
-9.89%
-41.60%
-17.33%
2025-07-02
LRDXOF
2.79625
0.00125
-0.04%
-2.14%
-3.45%
-17.69%
-11.26%
2025-06-30
LSLXOF
31.4841
0.0901
-0.29%
-1.43%
-2.09%
-5.40%
-5.28%
2025-07-01
LTCXOF
46959.3
619.6
1.34%
-2.22%
-8.74%
-27.05%
1.22%
2025-07-02
LUNXOF
0.033
0.006
20.19%
-1.57%
-2.30%
-51.49%
-31.70%
2025-07-02
LYDXOF
102.977
0.720
-0.69%
-1.70%
-2.37%
-19.43%
-18.08%
2025-07-01
MADXOF
61.8017
0.3834
-0.62%
-0.99%
-1.22%
-0.24%
0.72%
2025-07-01
MDLXOF
33.3596
0.0684
-0.20%
-0.05%
-0.05%
-2.69%
-2.07%
2025-07-01
MGAXOF
0.12738
0.00062
-0.49%
-0.74%
-2.32%
-4.63%
-6.39%
2025-07-01
MKDXOF
10.6487
0.0077
-0.07%
0.03%
-0.39%
0.12%
0.01%
2025-07-01
MMKXOF
0.26711
0.00012
-0.04%
-2.14%
-3.45%
-10.77%
-8.70%
2025-06-30
MNTXOF
0.15498
0.00106
-0.68%
-2.67%
-3.55%
-15.43%
-13.66%
2025-07-01
MOPXOF
68.6445
0.4755
-0.69%
-2.57%
-3.45%
-12.34%
-9.48%
2025-07-01
MTCXOF
101.69
3.71
3.79%
-2.18%
-19.20%
-63.94%
-70.90%
2025-07-02
MURXOF
12.3843
0.0242
-0.19%
-0.66%
-1.49%
-7.53%
-5.17%
2025-07-01
MVRXOF
35.9274
0.2466
-0.68%
-2.64%
-3.87%
-11.61%
-9.22%
2025-07-01
MWKXOF
0.32215
0.00043
-0.13%
-2.10%
-2.83%
-10.89%
-8.52%
2025-07-01
MXNXOF
29.7184
0.0221
0.07%
-0.33%
-0.62%
-1.14%
-11.31%
2025-07-02
MYRXOF
133.055
0.280
0.21%
-0.82%
-1.46%
-5.07%
2.75%
2025-07-01
MZNXOF
8.74159
0.00900
-0.10%
-2.07%
-2.80%
-10.87%
-8.54%
2025-07-01
NADXOF
31.6651
0.1069
0.34%
-0.77%
-1.67%
-4.86%
-4.74%
2025-07-01
NGNXOF
0.36398
0.00023
0.06%
-1.08%
0.28%
-10.33%
-10.21%
2025-07-01
NIOXOF
15.1973
0.0003
0.00%
-1.97%
-3.41%
-11.25%
-8.32%
2025-07-01
NOKXOF
55.1322
0.1579
-0.29%
-1.54%
-3.35%
0.14%
-3.90%
2025-07-02
NPRXOF
4.08299
0.00727
0.18%
-0.66%
-3.43%
-10.76%
-10.63%
2025-07-01
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.