GBPXOF GBPXOF | قیمت سهام

Name: GBPXOF GBPXOF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,GBPXOF,GBPXOF,قیمت,سهام,2/20/2020.

نرخ ارز

780.28

تغییر روزانه:

4.9189 0.63%

سالیانه:

3.99%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURGBP	0.8362	-0.0003	-0.03%	-3.85%	2020-02-20
GBPAUD	1.9449	0.0113	0.59%	5.99%	2020-02-20
GBPCAD	1.7088	0.0005	0.03%	-0.94%	2020-02-20
GBPCHF	1.2692	-0.0018	-0.14%	-2.82%	2020-02-20
GBPJPY	143.6890	-0.0300	-0.02%	-0.52%	2020-02-20
GBPNZD	2.0304	0.0076	0.38%	6.08%	2020-02-20
GBPBRL	5.6428	0.0030	0.05%	14.73%	2020-02-20
GBPCNY	9.0729	0.0176	0.19%	3.47%	2020-02-20
GBPINR	92.5014	-0.5539	-0.60%	-0.37%	2020-02-19
EURXOF	652.5997	4.0332	0.62%	0.14%	2020-02-20
USDXOF	603.7000	3.6200	0.60%	4.99%	2020-02-20
AUDXOF	403.2716	2.2381	0.56%	-1.11%	2020-02-20
GBPXOF	780.2823	4.9189	0.63%	3.99%	2020-02-20
NZDXOF	385.7643	2.4332	0.63%	-1.32%	2020-02-20
XOFCAD	0.0022	-0.00001	-0.65%	-4.87%	2020-02-20
XOFCHF	0.0016	-0.00001	-0.72%	-6.51%	2020-02-20
XOFJPY	0.1841	-0.0012	-0.66%	-4.35%	2020-02-20
GBPUSD	1.2909	-0.0012	-0.09%	-1.07%	2020-02-20
XOFBRL	0.0072	-0.00004	-0.59%	10.31%	2020-02-20
XOFCNY	0.0116	-0.0001	-0.55%	-0.69%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07947	0.0013	-0.12%
GBPUSD	1.29094	0.0012	-0.09%
AUDUSD	0.66375	0.0046	-0.68%
NZDUSD	0.63581	0.0030	-0.47%
USDJPY	111.31	0.0850	0.08%
USDCNY	7.02827	0.0201	0.29%
USDCHF	0.98323	0.0004	-0.04%
USDCAD	1.32364	0.0015	0.12%
USDMXN	18.6053	0.0461	0.25%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6311	0.0404	0.06%
DXY	99.695	0.0100	-0.01%
BTCUSD	9,565.04	31	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,564	382	1.65%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,176	11	0.15%
SHANGHAI	2,975	1	-0.02%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.01	0.000	0.14%
Italy	0.96	0.035	0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.5622	0.26	0.49%
Brent	59.3763	0.17	0.29%
Natural gas	1.9635	0.01	-0.35%
Gasoline	1.6748	0.00	-0.06%
Heating oil	1.7084	0.00	-0.20%
Gold	1,612.72	1.59	-0.10%
Silver	18.3373	0.06	-0.34%
Copper	2.6076	0.01	-0.36%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.3176	0.38	-0.04%
Wheat	563.7813	2.47	0.44%
Cotton	68.30	0.18	-0.26%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]