GBPXOF - قیمت سهام

نمودار
Quotes

نرخ ارز

704.55

تغییر روزانه:

-0.2419 -0.03%

سالیانه:

-4.32%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9179		0.0003	0.03%	3.83%	2020-09-22
GBPAUD	1.7767		0.0032	0.18%	-3.17%	2020-09-22
GBPCAD	1.7055		-0.0001	-0.01%	3.44%	2020-09-22
GBPCHF	1.1724		-0.0003	-0.02%	-4.68%	2020-09-22
GBPJPY	133.9260		-0.2983	-0.22%	0.20%	2020-09-22
GBPNZD	1.9203		-0.0024	-0.12%	-2.77%	2020-09-22
GBPBRL	6.9394		-0.0007	-0.01%	34.12%	2020-09-22
GBPCNY	8.7011		-0.0063	-0.07%	-1.55%	2020-09-22
GBPINR	94.2917		-0.0324	-0.03%	7.17%	2020-09-22
EURXOF	646.8775		0.0550	0.01%	-0.66%	2020-09-22
USDXOF	549.7200		0	0%	-7.21%	2020-09-22
AUDXOF	396.3921		-0.9895	-0.25%	-1.21%	2020-09-22
GBPXOF	704.5541		-0.2419	-0.03%	-4.32%	2020-09-22
NZDXOF	366.2510		-0.3243	-0.09%	-1.73%	2020-09-22
XOFCAD	0.0024		0.000001	0.03%	8.14%	2020-09-22
XOFCHF	0.0017		-0.0000003	-0.02%	-0.37%	2020-09-22
XOFJPY	0.1903		-0.0002	-0.10%	4.81%	2020-09-22
GBPUSD	1.2812		-0.0009	-0.07%	3.08%	2020-09-22
XOFBRL	0.0098		0.000002	0.02%	40.17%	2020-09-22
XOFCNY	0.0123		-0.00001	-0.05%	2.90%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17610	0.0005	-0.05%
GBPUSD	1.28124	0.0009	-0.07%
AUDUSD	0.72121	0.0017	-0.23%
NZDUSD	0.66713	0.0003	0.04%
USDJPY	104.54	0.1520	-0.15%
USDCNY	6.79141	0.0003	0.00%
USDCHF	0.91518	0.0002	0.02%
USDCAD	1.33117	0.0010	0.08%
USDMXN	21.3859	0.0446	0.21%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.573	0.0828	-0.09%
BTCUSD	10,443.18	32	0.31%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,110	38	-0.14%
S&P 500	3,281	1	0.03%
NASDAQ 100	10,985	5	0.04%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,772	51	-0.87%
SHANGHAI	3,299	18	-0.55%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.16	0.41%
Brent	41.5800	0.14	0.34%
Natural gas	1.8590	0.01	-0.75%
Gasoline	1.1799	0.01	-0.51%
Heating oil	1.1080	0.01	-0.57%
Gold	1,909.10	3.47	-0.18%
Silver	24.604	0.13	-0.51%
Copper	3.0470	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.75	0.17%
Wheat	556.2500	2.25	0.41%
Cotton	64.08	0.25	0.39%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]