EURXOF - قیمت سهام

نمودار
Quotes

نرخ ارز

653.28

تغییر روزانه:

2.9470 0.45%

سالیانه:

0.58%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6518		-0.0023	-0.14%	2.30%	2020-09-28
EURCAD	1.5599		0.0024	0.15%	8.08%	2020-09-28
EURCHF	1.0799		-0.0003	-0.03%	-0.69%	2020-09-28
EURGBP	0.9068		-0.0058	-0.64%	1.87%	2020-09-28
EURJPY	123.0470		0.2530	0.21%	4.44%	2020-09-28
EURNZD	1.7793		0.0029	0.16%	2.21%	2020-09-28
EURBRL	6.5270		0.0566	0.87%	44.14%	2020-09-28
EURCNY	7.9437		0.0090	0.11%	1.99%	2020-09-28
EURINR	86.0091		0.3132	0.37%	11.72%	2020-09-28
EURXOF	653.2796		2.9470	0.45%	0.58%	2020-09-28
USDXOF	562.0900		3.0200	0.54%	-5.69%	2020-09-28
AUDXOF	395.5638		2.7333	0.70%	-1.66%	2020-09-28
GBPXOF	720.3552		7.9602	1.12%	-1.63%	2020-09-28
NZDXOF	367.2268		1.2596	0.34%	-1.59%	2020-09-28
XOFCAD	0.0024		-0.00001	-0.29%	7.47%	2020-09-28
XOFCHF	0.0017		-0.000005	-0.30%	-1.06%	2020-09-28
XOFJPY	0.1877		-0.0012	-0.62%	3.50%	2020-09-28
EURUSD	1.1653		0.0021	0.18%	6.49%	2020-09-28
XOFBRL	0.0097		-0.0002	-2.32%	39.39%	2020-09-28
XOFCNY	0.0122		-0.00003	-0.22%	1.65%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16517	0.0019	0.17%
GBPUSD	1.28556	0.0113	0.89%
AUDUSD	0.70550	0.0029	0.41%
NZDUSD	0.65471	0.0001	0.02%
USDJPY	105.59	0.0190	0.02%
USDCNY	6.81619	0.0066	-0.10%
USDCHF	0.92676	0.0021	-0.23%
USDCAD	1.33835	0.0002	-0.01%
USDMXN	22.4922	0.1517	0.68%
USDINR	73.7990	0.1290	0.18%
USDBRL	5.6021	0.0397	0.71%
USDRUB	79.0659	0.9280	1.19%
DXY	94.353	0.2893	-0.31%
BTCUSD	10,893.09	164	1.53%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,618	445	1.64%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,315	164	1.47%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	95	1.63%
DAX	12,847	378	3.03%
CAC 40	4,840	111	2.34%
FTSE MIB	19,111	413	2.21%
IBEX 35	6,780	152	2.29%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	33	1.12%
TSX	16,228	162	1.01%
[+]

	واقعی	Chg	%Chg
Apple	113.60	1.34	1.19%
Tesla	421.58	14.44	3.54%
Microsoft	209.33	1.47	0.71%
Amazon	3,150.88	55.75	1.80%
Alphabet	1,453.61	15.80	1.10%
Facebook	256.65	1.83	0.72%
Alibaba	276.07	6.68	2.48%
Visa	201.14	3.89	1.97%
JPMorgan Chase	95.47	2.01	2.15%
Intel	50.60	0.67	1.34%
Johnson & Johnson	147.26	1.60	1.10%
Procter & Gamble	139.70	2.09	1.52%
Exxon Mobil	35.31	0.67	1.93%
3M	163.20	3.02	1.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2400	0.01	-0.02%
Brent	42.0200	0.23	0.55%
Natural gas	2.1470	0.02	1.08%
Gasoline	1.2272	0.01	1.11%
Heating oil	1.1310	0.01	0.54%
Gold	1,870.27	10.22	0.55%
Silver	23.324	0.46	2.03%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.2500	7.00	-0.70%
Wheat	544.7500	0.75	0.14%
Lumber	581.60	26.00	-4.28%
Coffee	109.90	3.75	-3.30%
Cotton	64.50	0.16	-0.25%
[+]

	واقعی	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]