قیمت روز %روز %سال تاریخ
PLNJPY 39.7088 -0.1430 -0.36% -1.41% 2025-07-02
PLNCNY 1.97584 -0.01456 -0.73% 8.41% 2025-07-02
XOFJPY 0.25831 0.00068 0.26% -2.10% 2025-07-02
PLNCHF 0.21884 -0.00094 -0.43% -2.91% 2025-07-02
XOFCNY 0.0128534 -0.0000139 -0.11% 7.65% 2025-07-02
PLNCAD 0.37620 -0.00306 -0.81% 10.29% 2025-07-02
XOFCHF 0.00142377 0.00000299 0.21% -3.58% 2025-07-02
XOFCAD 0.00244754 -0.00000429 -0.17% 9.52% 2025-07-02
PLNAUD 0.42020 -0.00227 -0.54% 12.35% 2025-07-02
PLNEUR 0.23430 -0.00116 -0.49% 0.95% 2025-07-02
PLNGBP 0.20291 0.00070 0.34% 3.22% 2025-07-02
PLNNZD 0.45459 -0.00115 -0.25% 10.85% 2025-07-02
PLNUSD 0.27579 -0.00217 -0.78% 10.58% 2025-07-02
XOFAUD 0.00273337 0.00000221 0.08% 11.56% 2025-07-02
XOFEUR 0.00152470 0.00000253 0.17% 0.30% 2025-07-02
XOFGBP 0.00131999 0.00001276 0.98% 2.50% 2025-07-02
XOFNZD 0.00295715 0.00001096 0.37% 10.07% 2025-07-02
XOFUSD 0.00179410 -0.00000284 -0.16% 9.80% 2025-07-02
PLNBRL 1.51328 0.00403 0.27% 7.52% 2025-07-01
XOFBRL 0.00981132 0.00009652 0.99% 5.85% 2025-07-01
XOFPLN 0.00646760 0.00003077 0.48% -1.80% 2025-07-01