XOFBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.7085 0.3678 0.32% -2.34% 2025-07-11
XOFJPY 0.26332 0.00141 0.54% 0.57% 2025-07-11
BNDCNY 5.59739 -0.01431 -0.26% 3.85% 2025-07-11
XOFCNY 0.0128513 -0.0000028 -0.02% 6.97% 2025-07-11
BNDCHF 0.62267 -0.00009 -0.01% -6.37% 2025-07-11
XOFCHF 0.00142957 0.00000309 0.22% -3.56% 2025-07-11
BNDCAD 1.06935 0.00193 0.18% 5.76% 2025-07-11
XOFCAD 0.00245513 0.00001008 0.41% 8.93% 2025-07-11
BNDAUD 1.18649 0.00091 0.08% 8.23% 2025-07-11
BNDEUR 0.66865 0.00063 0.09% -2.03% 2025-07-11
BNDGBP 0.57578 0.00017 0.03% 0.27% 2025-07-11
BNDNZD 1.29684 0.00278 0.21% 6.50% 2025-07-11
BNDUSD 0.78058 -0.00110 -0.14% 5.18% 2025-07-11
XOFAUD 0.00272403 0.00000834 0.31% 11.48% 2025-07-11
XOFEUR 0.00153528 0.00000510 0.33% 0.92% 2025-07-11
XOFGBP 0.00132200 0.00000350 0.27% 3.28% 2025-07-11
XOFNZD 0.00297728 0.00001311 0.44% 9.70% 2025-07-11
XOFUSD 0.00179211 0.00000160 0.09% 8.34% 2025-07-11
BNDBRL 4.36248 0.00262 0.06% 8.71% 2025-07-10
XOFBRL 0.00990707 -0.00006254 -0.63% 10.76% 2025-07-10
XOFBND 0.00229096 0.00000427 0.19% 2.78% 2025-07-10