XOFBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
XOFJPY 0.25471 0.00066 0.26% 11.43% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
XOFCNY 0.0114000 0 0% -2.65% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
XOFCHF 0.00170000 0 0% 12.98% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
XOFCAD 0.00220000 0 0% -2.78% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
XOFAUD 0.00249546 0.00000411 0.16% 0.01% 2024-05-08
XOFEUR 0.00152480 -0.00000216 -0.14% -0.84% 2024-05-08
XOFGBP 0.00131344 0.00000046 0.04% -2.07% 2024-05-08
XOFNZD 0.00273917 0.00000178 0.07% 2.66% 2024-05-08
XOFUSD 0.00163800 -0.00000345 -0.21% -3.20% 2024-05-08
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07
XOFBRL 0.00831739 -0.00002493 -0.30% -1.89% 2024-05-07
XOFBND 0.00222164 0.00000290 0.13% -0.88% 2024-05-07