PYGMXN - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.4609		0.0069	0.13%	23.68%	2021-04-20
MXNCNY	0.3282		0.0003	0.09%	17.00%	2021-04-19
MXNCHF	0.0461		-0.0001	-0.15%	19.04%	2021-04-19
MXNCAD	0.0632		0.0004	0.57%	10.56%	2021-04-19
MXNAUD	0.0650		0.0001	0.12%	-3.23%	2021-04-19
MXNBRL	0.2797		-0.0011	-0.38%	34.53%	2021-04-19
MXNEUR	0.0419		-0.00004	-0.09%	14.24%	2021-04-19
MXNGBP	0.0361		-0.0003	-0.74%	6.07%	2021-04-19
MXNNZD	0.0702		-0.0001	-0.12%	2.13%	2021-04-19
MXNUSD	0.0504		0.0002	0.38%	27.78%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20620	0.0020	0.17%
GBPUSD	1.40010	0.0010	0.07%
AUDUSD	0.77957	0.0031	0.40%
NZDUSD	0.72134	0.0026	0.35%
USDJPY	108.16	0.0560	0.05%
USDCNY	6.48966	0.0179	-0.27%
USDCHF	0.91409	0.0008	-0.08%
USDCAD	1.24928	0.0032	-0.25%
USDMXN	19.8030	0.0113	-0.06%
USDINR	74.7600	0.0900	-0.12%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1215	0.1495	-0.20%
DXY	90.936	0.1326	-0.15%
BTCUSD	55,301.85	393	-0.71%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,170	94	0.28%
S&P 500	4,172	8	0.20%
NASDAQ 100	13,926	19	0.14%
NIKKEI 225	29,101	585	-1.97%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,011	55	-0.77%
SHANGHAI	3,488	10	0.29%
SENSEX	48,238	289	0.60%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.9800	0.60	0.95%
Brent	67.7300	0.68	1.01%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0623	0.02	0.87%
Heating oil	1.9065	0.01	0.74%
Gold	1,772.30	2.99	0.17%
Silver	25.954	0.14	0.56%
Copper	4.2875	0.04	0.88%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,462.5000	12.75	0.88%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
Spain	0.4171	0.019	0.03%
[+]