CNYMXN CNYMXN | قیمت سهام

Name: CNYMXN CNYMXN | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CNYMXN,CNYMXN,قیمت,سهام,4/2/2020.

نرخ ارز

3.3620

تغییر روزانه:

-0.0409 -1.20%

سالیانه:

17.49%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
MXNEUR	0.0382	0.0004	1.13%	-17.54%	2020-04-02
MXNUSD	0.0418	0.0006	1.36%	-19.67%	2020-04-02
CNYAUD	0.2301	-0.0005	-0.20%	9.95%	2020-04-02
MXNAUD	0.0684	0.0006	0.94%	-6.53%	2020-04-02
MXNCAD	0.0589	0.0005	0.88%	-15.16%	2020-04-02
MXNCHF	0.0404	0.0005	1.35%	-22.24%	2020-04-02
MXNGBP	0.0337	0.0003	0.91%	-14.73%	2020-04-02
MXNJPY	4.4600	0.0380	0.86%	-23.05%	2020-04-02
MXNNZD	0.0701	0.0006	0.80%	-8.72%	2020-04-02
CNYMXN	3.3620	-0.0409	-1.20%	17.49%	2020-04-02
MXNBRL	0.2168	0.0003	0.13%	7.66%	2020-04-02
MXNCNY	0.2973	0.0034	1.17%	-14.93%	2020-04-02
CNYAED	0.5156	0	0%	-5.75%	2020-04-02
CNYAFN	10.6667	0	0%	-6.39%	2020-04-02
CNYALL	16.0873	0.0241	0.15%	-2.69%	2020-04-02
CNYAMD	70.2644	0	0%	-2.74%	2020-04-02
CNYAOA	74.5824	-0.0003	-0.0004%	58.24%	2020-04-02
CNYAZN	0.2377	0	0%	-5.75%	2020-04-02
CNYBDT	11.8867	-0.0562	-0.47%	-4.83%	2020-04-01
CNYBHD	0.0529	-0.0004	-0.73%	-5.70%	2020-04-01
CNYBIF	264.4424	0	0%	-1.78%	2020-04-02

	واقعی	Chg	%Chg
Dow Jones	21,170	226	1.08%
S&P 500	2,499	29	1.15%
NASDAQ 100	7,581	95	1.27%
NIKKEI 225	17,928	137	-0.76%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,681	156	0.94%
IBEX 35	6,586	161	-2.39%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,759	24	0.90%
SENSEX	28,265	1,203	-4.08%
MOEX	2,469	4	-0.17%
TSX	12,876	502	-3.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09576	0.0008	0.07%
GBPUSD	1.24226	0.0042	0.34%
AUDUSD	0.61131	0.0026	0.43%
NZDUSD	0.59630	0.0033	0.56%
USDJPY	107.21	0.0210	-0.02%
USDCNY	7.11158	0.0115	-0.16%
USDCHF	0.96654	0.0001	0.01%
USDCAD	1.40854	0.0074	-0.52%
USDMXN	24.0012	0.2379	-0.98%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.4993	1.2066	-1.53%
DXY	99.374	0.2990	-0.30%
BTCUSD	6,616.01	36	-0.54%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.3500	1.20	5.67%
Brent	27.6100	2.00	7.81%
Natural gas	1.6180	0.03	1.95%
Gasoline	0.6735	0.04	5.55%
Heating oil	1.0047	0.04	4.31%
Gold	1,587.25	6.40	-0.40%
Silver	14.1600	0.16	1.11%
Copper	2.2125	0.03	1.37%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.2500	3.50	0.40%
Wheat	549.2500	1.25	0.23%
Cotton	49.16	0.75	1.55%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.58	0.052	-0.05%
UK	0.31	0.042	0.00%
Japan	-0.01	0.016	-0.02%
Germany	-0.46	0.010	0.01%
Netherlands	-0.27	0.009	0.01%
India	6.14	0.071	-0.07%
Sweden	-0.12	0.011	0.01%
Belgium	0.08	0.020	0.02%
Norway	0.82	0.081	0.08%
Switzerland	-0.34	0.007	0.01%
Mexico	7.12	0.020	-0.02%
Brazil	7.96	0.310	0.31%
Canada	0.61	0.081	-0.08%
Indonesia	8.01	0.075	0.08%
[+]