MXNPLN - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1871

تغییر روزانه:

-0.0001 -0.04%

سالیانه:

8.29%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.4419		-0.0005	-0.01%	23.20%	2021-05-12
MXNCNY	0.3204		-0.0016	-0.49%	9.70%	2021-05-12
MXNCHF	0.0451		-0.0002	-0.40%	13.14%	2021-05-12
MXNCAD	0.0602		-0.0004	-0.67%	4.05%	2021-05-12
PLNJPY	29.1053		0.0261	0.09%	14.19%	2021-05-12
PLNCNY	1.7201		0.0002	0.01%	1.77%	2021-05-12
PLNCHF	0.2410		-0.0009	-0.36%	4.48%	2021-05-12
PLNCAD	0.3216		-0.0020	-0.62%	-3.92%	2021-05-12
PLNBRL	1.3965		-0.0006	-0.04%	-0.23%	2021-05-12
MXNAUD	0.0642		0.0003	0.46%	0.99%	2021-05-12
MXNBRL	0.2632		0.0016	0.62%	8.81%	2021-05-12
MXNEUR	0.0412		-0.0001	-0.17%	8.66%	2021-05-12
MXNGBP	0.0354		-0.0001	-0.21%	5.42%	2021-05-12
MXNNZD	0.0693		0.0003	0.48%	2.48%	2021-05-12
MXNPLN	0.1871		-0.0001	-0.04%	8.29%	2021-05-12
MXNUSD	0.0496		-0.0005	-0.96%	20.74%	2021-05-12
PLNAUD	0.3430		0.0017	0.50%	-6.75%	2021-05-12
PLNEUR	0.2196		-0.0007	-0.31%	0.20%	2021-05-12
PLNGBP	0.1887		-0.0006	-0.33%	-2.77%	2021-05-12
PLNNZD	0.3704		0.0019	0.53%	-5.37%	2021-05-12
PLNUSD	0.2652		-0.0024	-0.91%	11.49%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20768	0.0070	-0.57%
GBPUSD	1.40616	0.0076	-0.54%
AUDUSD	0.77330	0.0107	-1.36%
BTCUSD	51,165.16	5,599	-9.86%
NZDUSD	0.71642	0.0099	-1.37%
USDJPY	109.67	1.0040	0.92%
USDCNY	6.45447	0.0273	0.43%
USDCHF	0.90882	0.0051	0.57%
USDCAD	1.21209	0.0027	0.22%
USDMXN	20.1482	0.1855	0.93%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.744	0.6031	0.67%
[+]

	واقعی	Chg	%Chg
US30	33,659	610	-1.78%
US500	4,068.30	84	-2.02%
USNDX	13,022	330	-2.47%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.7100	0.43	0.66%
Brent	68.8100	0.26	0.38%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1422	0.00	0.11%
Heating oil	2.0548	0.01	0.64%
Gold	1,817.29	19.65	-1.07%
Silver	27.100	0.53	-1.92%
Copper	4.7425	0.04	-0.75%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.7001	0.076	0.08%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]