MXNSEK - قیمت سهام

نمودار
Quotes

نرخ ارز

0.4179

تغییر روزانه:

0.0013 0.30%

سالیانه:

4.08%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.4401		-0.0023	-0.04%	23.16%	2021-05-12
MXNCHF	0.0451		-0.0002	-0.40%	13.14%	2021-05-12
MXNCAD	0.0602		-0.0004	-0.67%	4.05%	2021-05-12
SEKJPY	13.0065		-0.0578	-0.44%	19.27%	2021-05-12
SEKCHF	0.1081		-0.0006	-0.52%	8.90%	2021-05-12
SEKCAD	0.1440		-0.0014	-0.96%	-0.03%	2021-05-12
MXNAUD	0.0642		0.0003	0.46%	0.99%	2021-05-12
MXNEUR	0.0412		-0.0001	-0.17%	8.66%	2021-05-12
MXNGBP	0.0354		-0.0001	-0.21%	5.42%	2021-05-12
MXNHKD	0.3853		-0.0039	-0.99%	20.98%	2021-05-12
MXNNZD	0.0693		0.0003	0.48%	2.48%	2021-05-12
MXNSEK	0.4179		0.0013	0.30%	4.08%	2021-05-12
MXNUSD	0.0496		-0.0005	-0.96%	20.74%	2021-05-12
SEKAUD	0.1536		0.0002	0.15%	-2.97%	2021-05-12
SEKEUR	0.0983		-0.0007	-0.66%	4.27%	2021-05-12
SEKGBP	0.0845		-0.0006	-0.67%	1.16%	2021-05-12
SEKHKD	0.9219		-0.0121	-1.29%	16.23%	2021-05-12
SEKJOD	0.0850		-0.0001	-0.12%	17.49%	2021-05-12
SEKNZD	0.1658		0.0003	0.18%	-1.53%	2021-05-12
SEKUSD	0.1187		-0.0015	-1.26%	16.01%	2021-05-12

	واقعی	Chg	%Chg
EURUSD	1.20735	0.0073	-0.60%
GBPUSD	1.40645	0.0074	-0.52%
AUDUSD	0.77311	0.0109	-1.38%
BTCUSD	52,594.00	4,170	-7.35%
NZDUSD	0.71639	0.0100	-1.37%
USDJPY	109.65	0.9850	0.91%
USDCNY	6.45378	0.0267	0.41%
USDCHF	0.90891	0.0052	0.58%
USDCAD	1.21272	0.0033	0.27%
USDMXN	20.1528	0.1901	0.95%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.763	0.6221	0.69%
[+]

	واقعی	Chg	%Chg
US30	33,662	607	-1.77%
US500	4,069.05	83	-2.00%
USNDX	13,022	329	-2.46%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	واقعی	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	65.6100	0.33	0.51%
Brent	68.6400	0.10	0.15%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1392	0.00	-0.03%
Heating oil	2.0695	0.03	1.36%
Gold	1,816.48	20.46	-1.11%
Silver	27.065	0.57	-2.04%
Copper	4.7370	0.04	-0.87%
Soybeans	1,649.0000	11.50	0.70%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	واقعی	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]