MXNURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MXNJPY	5.5152		0.0190	0.35%	15.42%	2021-07-28
MXNCHF	0.0458		0.00002	0.04%	10.89%	2021-07-28
MXNCAD	0.0630		-0.0001	-0.14%	4.55%	2021-07-28
MXNAUD	0.0682		0.0002	0.30%	6.31%	2021-07-28
MXNEUR	0.0424		0.00003	0.06%	10.06%	2021-07-28
MXNGBP	0.0361		0.000002	0.004%	2.17%	2021-07-28
MXNNZD	0.0722		0.0003	0.35%	6.61%	2021-07-28
MXNSEK	0.4322		0.0005	0.12%	5.56%	2021-07-28
MXNSGD	0.0681		0.00005	0.07%	9.82%	2021-07-28
MXNUSD	0.0501		0.00005	0.09%	15.44%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.17957	0.0026	-0.22%
GBPUSD	1.38682	0.0012	-0.09%
AUDUSD	0.73359	0.0031	-0.42%
BTCUSD	39,589.21	114	0.29%
NZDUSD	0.69299	0.0032	-0.46%
USDJPY	110.17	0.4020	0.37%
USDCNY	6.50553	0.0173	-0.27%
USDCHF	0.91599	0.0017	0.18%
USDCAD	1.25808	0.0013	-0.10%
USDMXN	19.9723	0.0028	0.01%
USDINR	74.4000	0.0980	-0.13%
USDBRL	5.1509	0.0181	-0.35%
USDRUB	73.6305	0.0705	-0.10%
DXY	92.632	0.2002	0.22%
[+]

	واقعی	Chg	%Chg
US30	35,074	16	0.05%
US500	4,405.53	4	0.09%
USNDX	15,001	45	0.30%
JP225	27,582	389	-1.39%
GB100	7,016	20	0.28%
DE30	15,546	26	0.17%
FR40	6,587	56	0.85%
IT40	25,277	190	0.76%
ES35	8,752	52	0.60%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,767	34	0.92%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	143.85	2.92	-1.99%
Tesla	648.30	4.17	0.65%
Microsoft	287.89	1.35	0.47%
Amazon	3,640.04	17.46	0.48%
Facebook	375.26	7.45	2.03%
Alibaba	190.78	4.71	2.53%
Visa	247.88	3.05	-1.22%
JPMorgan Chase	152.07	0.62	0.41%
Intel	53.30	0.12	0.23%
Johnson & Johnson	172.10	0.49	-0.28%
Procter & Gamble	140.20	0.61	-0.43%
Exxon Mobil	58.27	0.44	0.76%
3M	199.25	1.22	-0.61%
Goldman Sachs	377.02	2.18	0.58%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1200	0.47	0.66%
Brent	74.9100	0.43	0.58%
Natural gas	3.9990	0.03	0.71%
Gasoline	2.3178	0.00	0.16%
Heating oil	2.1533	0.01	0.44%
Gold	1,798.50	0.23	-0.01%
Silver	24.750	0.08	0.31%
Copper	4.4935	0.05	-1.15%
Soybeans	1,428.5000	10.25	0.72%
Wheat	691.0000	16.50	2.45%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2644	0.025	0.03%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4440	0.003	0.00%
Brazil	9.3350	0.000	0.07%
Russia	6.9200	0.010	-0.01%
India	6.1880	0.010	0.01%
Canada	1.1900	0.020	0.02%
Italy	0.6303	0.004	0.00%
France	-0.0810	0.005	0.01%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3600	0.006	0.01%
Poland	1.6830	0.149	0.15%
[+]