BSDGTQ - قیمت سهام

نمودار
Quotes

نرخ ارز

7.770

تغییر روزانه:

0 0%

سالیانه:

0.65%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BSDEUR	0.8568		-0.0029	-0.34%	-6.63%	2020-09-28
BSDUSD	1.0000		0	0%	0%	2020-09-28
GTQEUR	0.1103		-0.0003	-0.30%	-7.19%	2020-09-28
GTQUSD	0.1287		0	0%	-0.64%	2020-09-28
BSDAUD	1.4149		-0.0083	-0.58%	-4.51%	2020-09-28
BSDCAD	1.3374		-0.0011	-0.09%	1.02%	2020-09-28
BSDCHF	0.9264		-0.0024	-0.26%	-7.15%	2020-09-28
BSDGBP	0.7752		-0.0096	-1.22%	-4.75%	2020-09-28
BSDJPY	105.3970		-0.1690	-0.16%	-2.46%	2020-09-28
BSDNZD	1.5247		-0.0029	-0.19%	-4.54%	2020-09-28
GTQAUD	0.1822		-0.0010	-0.54%	-5.08%	2020-09-28
GTQCAD	0.1722		-0.00003	-0.02%	0.44%	2020-09-28
GTQCHF	0.1193		-0.0002	-0.19%	-7.69%	2020-09-28
GTQGBP	0.0998		-0.0012	-1.18%	-5.33%	2020-09-28
GTQJPY	13.5681		-0.0183	-0.13%	-3.07%	2020-09-28
GTQNZD	0.1963		-0.0003	-0.16%	-5.12%	2020-09-28
BSDBRL	5.5200		-0.0424	-0.76%	32.85%	2020-09-28
BSDCNY	6.8183		-0.0045	-0.07%	-4.50%	2020-09-28
GTQBRL	0.7114		-0.0045	-0.63%	32.18%	2020-09-28
GTQCNY	0.8779		-0.0002	-0.03%	-5.07%	2020-09-28
BSDGTQ	7.7700		0	0%	0.65%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.16651	0.0033	0.28%
GBPUSD	1.28712	0.0129	1.01%
AUDUSD	0.70619	0.0035	0.50%
NZDUSD	0.65532	0.0007	0.11%
USDJPY	105.48	0.0890	-0.08%
USDCNY	6.81881	0.0040	-0.06%
USDCHF	0.92703	0.0018	-0.20%
USDCAD	1.33858	0.0001	0.00%
USDMXN	22.2700	0.0705	-0.32%
USDINR	73.7453	0.0753	0.10%
USDBRL	5.5490	0.0134	-0.24%
USDRUB	78.7136	0.5757	0.74%
DXY	94.259	0.3830	-0.40%
BTCUSD	10,906.64	178	1.65%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,526	355	1.31%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,375	225	2.02%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,945	102	1.75%
DAX	12,851	382	3.06%
CAC 40	4,844	115	2.43%
FTSE MIB	19,126	433	2.31%
IBEX 35	6,768	140	2.11%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7000	0.45	1.12%
Brent	42.3800	0.46	1.10%
Natural gas	2.0720	0.05	-2.45%
Gasoline	1.2347	0.02	1.73%
Heating oil	1.1429	0.02	1.60%
Gold	1,869.95	9.90	0.53%
Silver	23.090	0.23	1.01%
Copper	2.9920	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	0.25	-0.02%
Wheat	540.5000	3.75	-0.69%
Cotton	65.06	0.40	0.62%
Coffee	112.35	1.30	-1.14%
Orange Juice	106.65	0.90	0.85%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.21	0.021	0.02%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]