قیمت روز %روز %سال تاریخ
AUDUSD 0.65163 -0.00430 -0.65% -3.00% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURAUD 1.66720 0.00980 0.59% 4.47% 2024-03-19
GBPAUD 1.94952 0.00930 0.48% 6.69% 2024-03-19
AUDNZD 1.07680 -0.00090 -0.08% 0.15% 2024-03-19
AUDJPY 98.0030 0.0330 0.03% 11.10% 2024-03-19
AUDCNY 4.69768 -0.02360 -0.50% 1.74% 2024-03-19
AUDCHF 0.57936 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88377 -0.00460 -0.52% -3.73% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
AUDGTQ 5.10860 -0.00492 -0.10% -1.44% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18