CADGTQ - قیمت سهام

نرخ ارز

6.108

تغییر روزانه:

-0.0074 -0.12%

سالیانه:

6.74%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	86.6010		0.0040	0%	8.73%	2021-09-16
CADCNY	5.0996		0.0087	0.17%	-0.68%	2021-09-16
CADCHF	0.7320		0.0036	0.49%	5.98%	2021-09-16
GTQJPY	14.1719		0.0114	0.08%	3.42%	2021-09-16
GTQCNY	0.8346		0.0021	0.25%	-5.56%	2021-09-16
GTQCHF	0.1197		0.0006	0.49%	-0.11%	2021-09-16
GTQCAD	0.1637		0.0002	0.12%	-6.00%	2021-09-16
GTQBRL	0.6777		-0.0010	-0.15%	-0.35%	2021-09-15
CADAUD	1.0814		0.0021	0.19%	3.57%	2021-09-16
CADBRL	4.1352		0.0066	0.16%	2.51%	2021-09-15
CADEUR	0.6721		0.0019	0.28%	5.09%	2021-09-16
CADGBP	0.5727		0.0007	0.12%	0.02%	2021-09-16
CADGTQ	6.1080		-0.0074	-0.12%	6.74%	2021-09-16
CADINR	58.1252		-0.0502	-0.09%	4.05%	2021-09-16
CADNZD	1.1125		0.0011	0.10%	-1.08%	2021-09-16
CADUSD	0.7916		-0.0006	-0.07%	5.92%	2021-09-16
GTQAUD	0.1771		0.0006	0.31%	-2.62%	2021-09-16
GTQEUR	0.1100		0.0004	0.40%	-0.28%	2021-09-16
GTQGBP	0.0937		0.0002	0.20%	-5.92%	2021-09-16
GTQNZD	0.1821		0.0004	0.22%	-8.27%	2021-09-16
GTQUSD	0.1295		0	0%	-0.39%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17708	0.0048	-0.41%
GBPUSD	1.38270	0.0019	-0.14%
AUDUSD	0.73185	0.0020	-0.28%
BTCUSD	47,997.96	153	-0.32%
NZDUSD	0.71115	0.0016	-0.23%
USDJPY	109.41	0.0870	0.08%
USDCNY	6.44297	0.0160	0.25%
USDCHF	0.92472	0.0051	0.56%
USDCAD	1.26317	0.0008	0.06%
USDMXN	19.8704	0.0142	0.07%
USDINR	73.5160	0.0760	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4870	0.3195	0.44%
DXY	92.739	0.1907	0.21%
[+]

	واقعی	Chg	%Chg
US30	34,808	7	-0.02%
US500	4,476.27	4	-0.10%
USNDX	15,472	31	-0.20%
JP225	30,322	190	-0.62%
GB100	7,049	32	0.46%
DE30	15,710	94	0.60%
FR40	6,655	71	1.08%
IT40	26,064	302	1.17%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,051	14	-0.35%
CATSX	20,699	146	0.71%
[+]

	واقعی	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.4500	0.16	-0.22%
Brent	75.3100	0.15	-0.20%
Natural gas	5.3030	0.16	-2.88%
Gasoline	2.2064	0.00	-0.01%
Heating oil	2.1984	0.01	-0.31%
Gold	1,777.50	15.09	-0.84%
Silver	23.440	0.38	-1.59%
Copper	4.3105	0.09	-2.11%
Soybeans	1,298.2500	3.75	0.29%
Wheat	708.5000	3.75	-0.53%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	واقعی	Chg	%Chg
US	1.3191	0.015	0.02%
UK	0.8030	0.024	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2740	0.064	0.06%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2420	0.023	0.02%
Italy	0.6994	0.000	0.00%
France	0.0320	0.008	0.01%
South Africa	8.9000	0.035	-0.04%
Poland	2.0600	0.185	0.19%
Switzerland	-0.2370	0.023	0.02%
[+]