قیمت روز %روز %سال تاریخ
GBPUSD 1.26793 -0.00480 -0.37% 3.29% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURGBP 0.85533 0.00140 0.17% -2.04% 2024-03-19
GBPAUD 1.94915 0.00900 0.46% 6.67% 2024-03-19
GBPNZD 2.10040 0.00880 0.42% 6.87% 2024-03-19
GBPJPY 190.981 1.171 0.62% 18.48% 2024-03-19
GBPCNY 9.14492 -0.01620 -0.18% 8.51% 2024-03-19
GBPCHF 1.12621 -0.00360 -0.32% -1.24% 2024-03-19
GBPCAD 1.72183 -0.00070 -0.04% 2.64% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDGTQ 5.07729 -0.03217 -0.63% -2.96% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18