EUREGP - قیمت سهام

نمودار
Quotes

نرخ ارز

18.5376

تغییر روزانه:

-0.0636 -0.34%

سالیانه:

3.46%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6292		0.0055	0.34%	0.43%	2020-09-21
EURCAD	1.5629		-0.0002	-0.01%	7.21%	2020-09-21
EURCHF	1.0757		-0.0034	-0.32%	-1.15%	2020-09-21
EURGBP	0.9186		0.0020	0.22%	3.97%	2020-09-21
EURJPY	122.9680		-0.8550	-0.69%	3.93%	2020-09-21
EURNZD	1.7621		0.0106	0.60%	0.91%	2020-09-21
EURBRL	6.3633		-0.0162	-0.25%	39.07%	2020-09-21
EURCNY	7.9845		-0.0419	-0.52%	2.19%	2020-09-21
EURINR	86.4656		-0.6115	-0.70%	11.14%	2020-09-21
EUREGP	18.5376		-0.0636	-0.34%	3.46%	2020-09-21
USDEGP	15.7400		0.0300	0.19%	-3.21%	2020-09-21
AUDEGP	11.4129		-0.0374	-0.33%	3.65%	2020-09-21
EGPCAD	0.0841		0.0001	0.08%	3.14%	2020-09-21
EGPCHF	0.0580		0.00004	0.07%	-4.62%	2020-09-21
EGPJPY	6.6110		-0.0453	-0.68%	-0.19%	2020-09-21
GBPEGP	20.2321		-0.0719	-0.35%	-0.23%	2020-09-21
NZDEGP	10.5436		-0.0767	-0.72%	3.07%	2020-09-21
EURUSD	1.1740		-0.0102	-0.86%	6.55%	2020-09-21
EGPBRL	0.3468		0.0039	1.13%	35.46%	2020-09-21
EGPCNY	0.4316		0.0001	0.03%	-1.28%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17392	0.0102	-0.86%
GBPUSD	1.27822	0.0136	-1.05%
AUDUSD	0.72077	0.0084	-1.15%
NZDUSD	0.66621	0.0098	-1.45%
USDJPY	104.74	0.1810	0.17%
USDCNY	6.80143	0.0229	0.34%
USDCHF	0.91619	0.0049	0.54%
USDCAD	1.33140	0.0111	0.84%
USDMXN	21.4581	0.3262	1.54%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4152	0.0276	0.51%
USDRUB	76.3178	0.5819	0.77%
DXY	93.739	0.8125	0.87%
BTCUSD	10,382.66	695	-6.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,820	837	-3.03%
S&P 500	3,245	74	-2.24%
NASDAQ 100	10,835	102	-0.93%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,814	193	-3.21%
DAX	12,555	561	-4.28%
CAC 40	4,799	179	-3.60%
FTSE MIB	18,823	702	-3.60%
IBEX 35	6,712	217	-3.14%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,910	289	-1.78%
[+]

	واقعی	Chg	%Chg
Apple	106.60	0.24	-0.22%
Tesla	443.68	1.53	0.35%
Microsoft	199.30	1.09	-0.54%
Amazon	2,895.12	59.79	-2.02%
Alphabet	1,417.38	32.39	-2.23%
Facebook	247.57	4.96	-1.96%
Alibaba	270.70	4.98	-1.81%
Visa	196.65	5.96	-2.94%
JPMorgan Chase	94.14	4.21	-4.28%
Intel	49.45	0.44	-0.88%
Johnson & Johnson	143.34	5.84	-3.91%
Procter & Gamble	134.84	2.50	-1.82%
Exxon Mobil	36.01	1.23	-3.30%
3M	160.35	9.15	-5.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1200	1.99	-4.84%
Brent	41.4000	1.75	-4.06%
Natural gas	1.8520	0.20	-9.87%
Gasoline	1.1766	0.06	-4.73%
Heating oil	1.1142	0.04	-3.67%
Gold	1,904.70	44.99	-2.31%
Silver	24.414	2.35	-8.79%
Copper	3.0285	0.07	-2.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.2500	16.00	-1.53%
Wheat	551.7500	24.75	-4.29%
Nickel	14,851.50	182.50	-1.21%
LME Index	3,034.40	0.00	0.00%
Lead	1,887.90	2.73	0.14%
[+]

	واقعی	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]