ETHPYG - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0008		-0.000003	-0.45%	-84.27%	2021-03-04
GBPETH	0.0009		-0.000004	-0.45%	-84.24%	2021-03-04
AUDETH	0.0005		-0.000001	-0.13%	-82.76%	2021-03-04
NZDETH	0.0005		-0.0000003	-0.07%	-83.14%	2021-03-04
ETHJPY	169,715.0498		525.4745	0.31%	587.12%	2021-03-04
ETHCHF	1,457.9537		4.1475	0.29%	562.49%	2021-03-04
ETHCAD	2,007.4418		5.0784	0.25%	543.95%	2021-03-04
ETHSEK	13,349.9692		28.2714	0.21%	507.84%	2021-03-04
ETHUSD	1,574.2100		-6.1001	-0.39%	576.61%	2021-03-04
ETHHKD	12,341.8500		84.4595	0.69%	582.61%	2021-03-04

	واقعی	Chg	%Chg
EURUSD	1.20525	0.0000	0.00%
GBPUSD	1.39402	0.0008	0.06%
AUDUSD	0.77885	0.0029	0.37%
NZDUSD	0.72491	0.0016	0.22%
USDJPY	107.07	0.0090	0.01%
USDCNY	6.47599	0.0022	-0.03%
USDCHF	0.91951	0.0004	-0.05%
USDCAD	1.26597	0.0011	-0.09%
USDMXN	20.9316	0.0092	-0.04%
USDINR	73.0470	0.1170	0.16%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.047	0.1004	0.11%
USDKRW	1,123.74	0.5500	0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,162	109	-0.35%
S&P 500	3,800.23	19	-0.51%
NASDAQ 100	12,585	98	-0.77%
NIKKEI 225	28,929	630	-2.13%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,731	87	-1.27%
SHANGHAI	3,513	64	-1.78%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.4900	0.21	0.34%
Brent	64.2800	0.21	0.33%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9447	0.01	-0.36%
Heating oil	1.8375	0.00	0.10%
Gold	1,710.05	0.90	-0.05%
Silver	26.070	0.01	-0.04%
Copper	4.1405	0.00	-0.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.7500	6.50	0.46%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	واقعی	Chg	%Chg
US	1.48	0.014	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.26	0.045	-0.01%
Italy	0.76	0.073	0.07%
[+]