قیمت روز %روز %سال تاریخ
NZDUSD 0.60472 -0.00358 -0.59% -3.18% 2024-03-19
USDNPR 132.690 0.040 0.03% 0.36% 2024-03-19
EURNZD 1.79627 0.01000 0.56% 4.69% 2024-03-19
GBPNZD 2.10071 0.00910 0.44% 6.88% 2024-03-19
AUDNZD 1.07741 -0.00030 -0.03% 0.21% 2024-03-19
NZDJPY 90.8920 0.1701 0.19% 10.82% 2024-03-19
NZDCHF 0.53781 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82041 -0.00270 -0.33% -3.87% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURNPR 144.648 0.287 0.20% 2.06% 2024-03-18
GBPNPR 168.983 0.064 0.04% 4.11% 2024-03-18
AUDNPR 87.1644 0.1788 0.21% -1.04% 2024-03-18
NZDNPR 80.6791 0.0583 0.07% -2.31% 2024-03-18
NPRJPY 1.12424 0.00041 0.04% 13.20% 2024-03-18
NPRCNY 0.0543363 -0.0000031 -0.01% 4.53% 2024-03-18
NPRCHF 0.00668421 0.00002131 0.32% -4.86% 2024-03-18
NPRCAD 0.0102099 -0.0000020 -0.02% -1.20% 2024-03-18
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18