NPRURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NPRJPY	0.9212		0.0007	0.08%	5.36%	2021-07-30
NPRCHF	0.0076		0.000003	0.04%	-2.70%	2021-08-02
NPRCAD	0.0105		0.00001	0.07%	-7.38%	2021-08-02
NPRSEK	0.0722		-0.0001	-0.09%	-1.42%	2021-08-02
NPRAUD	0.0114		-0.00001	-0.10%	-2.29%	2021-08-02
NPREUR	0.0071		-0.000005	-0.07%	-1.31%	2021-08-02
NPRGBP	0.0060		-0.000002	-0.03%	-5.42%	2021-08-02
NPRHKD	0.0654		0.0001	0.13%	0.96%	2021-08-02
NPRNZD	0.0120		-0.00001	-0.09%	-4.40%	2021-08-02
NPRUSD	0.0084		0.00001	0.07%	0.61%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18819	0.0009	0.07%
GBPUSD	1.39160	0.0028	0.20%
AUDUSD	0.73990	0.0036	0.49%
BTCUSD	38,537.69	628	-1.60%
NZDUSD	0.70134	0.0030	0.43%
USDJPY	109.15	0.1440	-0.13%
USDCNY	6.46188	0.0022	-0.03%
USDCHF	0.90457	0.0007	-0.08%
USDCAD	1.25057	0.0005	0.04%
USDMXN	19.8425	0.0628	-0.32%
USDINR	74.2700	0.0840	-0.11%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8262	0.0012	0.00%
DXY	91.973	0.0751	-0.08%
[+]

	واقعی	Chg	%Chg
US30	34,978	139	0.40%
US500	4,400.91	14	0.32%
USNDX	14,993	29	0.20%
JP225	27,601	180	-0.65%
GB100	7,106	24	0.34%
DE30	15,569	0	0.00%
FR40	6,722	46	0.69%
IT40	25,423	71	0.28%
ES35	8,784	25	0.29%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,469	519	0.98%
MOEX	3,791	3	0.08%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3800	0.12	0.17%
Brent	72.9800	0.09	0.12%
Natural gas	3.9740	0.04	0.99%
Gasoline	2.2821	0.01	0.33%
Heating oil	2.1435	0.01	0.36%
Gold	1,810.34	3.05	-0.17%
Silver	25.316	0.11	-0.45%
Copper	4.3920	0.04	-0.90%
Soybeans	1,410.2500	8.50	-0.60%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1871	0.008	0.01%
UK	0.5380	0.005	0.01%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1950	0.002	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5840	0.005	0.00%
France	-0.1180	0.014	0.01%
South Africa	8.7400	0.030	-0.03%
Belgium	-0.1350	0.080	0.08%
China	2.8310	0.012	-0.01%
[+]