قیمت روز %روز %سال تاریخ
BHDJPY 399.018 2.686 0.68% 14.59% 2024-03-19
NPRJPY 1.13261 0.00830 0.74% 14.05% 2024-03-19
BHDCNY 19.1351 -0.0129 -0.07% 4.99% 2024-03-19
NPRCNY 0.0543021 -0.0000168 -0.03% 4.47% 2024-03-19
BHDCHF 2.35901 -0.00001 -0.001% -4.23% 2024-03-19
NPRCHF 0.00668615 -0.00000590 -0.09% -4.83% 2024-03-19
BHDCAD 3.60117 0.00537 0.15% -0.61% 2024-03-19
NPRCAD 0.0102239 0.0000234 0.23% -1.07% 2024-03-19
BHDBRL 13.3468 -0.0077 -0.06% -3.89% 2024-03-19
BHDAUD 4.07198 0.02037 0.50% 3.16% 2024-03-19
BHDEUR 2.44550 0.00097 0.04% -1.15% 2024-03-19
BHDGBP 2.09050 0.00246 0.12% -3.22% 2024-03-19
BHDNZD 4.39036 0.02170 0.50% 3.41% 2024-03-19
BHDUSD 2.65322 -0.00423 -0.16% 0.03% 2024-03-19
NPRAUD 0.0115661 0.0000725 0.63% 2.74% 2024-03-19
NPREUR 0.00694376 0.00000913 0.13% -1.59% 2024-03-19
NPRGBP 0.00593679 0.00001345 0.23% -3.64% 2024-03-19
NPRNZD 0.0124608 0.0000679 0.55% 2.91% 2024-03-19
NPRUSD 0.00753182 -0.00000681 -0.09% -0.41% 2024-03-19
NPRBRL 0.0378213 0.0001524 0.40% -4.25% 2024-03-18
NPRBHD 0.00283679 -0.00000107 -0.04% -0.42% 2024-03-18