HNLNIO - نرخ ارز

قیمت روز %روز %سال تاریخ
HNLJPY 6.30223 0.01540 0.24% 12.42% 2024-05-02
NIOJPY 4.23052 -0.00978 -0.23% 11.24% 2024-05-02
HNLCNY 0.29374 0.00164 0.56% 3.90% 2024-05-02
NIOCNY 0.19718 0.00017 0.09% 2.41% 2024-05-02
HNLCHF 0.0370715 0.0000756 0.20% 1.82% 2024-05-02
NIOCHF 0.0248851 -0.0000677 -0.27% 0.44% 2024-05-02
HNLCAD 0.0557278 0.0003208 0.58% 0.31% 2024-05-02
NIOCAD 0.0374085 0.0000381 0.10% -0.14% 2024-05-02
HNLAUD 0.0621465 0.0003192 0.52% 1.52% 2024-05-02
HNLEUR 0.0379476 0.0002771 0.74% 2.36% 2024-05-02
HNLGBP 0.0324451 0.0002417 0.75% -0.83% 2024-05-02
HNLNZD 0.0684337 0.0003365 0.49% 4.17% 2024-05-02
HNLUSD 0.0406339 0.0002625 0.65% -0.35% 2024-05-02
NIOAUD 0.0417173 0.0000164 0.04% -0.01% 2024-05-02
NIOEUR 0.0254732 0.0000655 0.26% 1.06% 2024-05-02
NIOGBP 0.0217771 0.0000568 0.26% -1.63% 2024-05-02
NIONZD 0.0459338 0.0000041 0.01% 2.40% 2024-05-02
NIOUSD 0.0272764 0.0000470 0.17% -1.40% 2024-05-02
HNLBRL 0.21024 0.00004 0.02% 3.35% 2024-05-01
HNLNIO 1.48970 -0.00054 -0.04% 1.06% 2024-05-01
NIOBRL 0.14091 0.00165 1.18% 2.11% 2024-04-30