شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NIOJPY 4.00391 0.00351 -0.09% -0.27% -0.76% -6.87% 2.35% 2025-08-27
NIOCNY 0.19429 0.00010 -0.05% -0.53% -0.45% -3.09% 0.40% 2025-08-27
NIOCHF 0.0217957 0.0000467 -0.21% -0.71% -0.14% -12.09% -4.70% 2025-08-27
NIOCAD 0.0374686 0.0001254 -0.33% -0.56% 0.39% -4.62% 2.54% 2025-08-27
NIOMXN 0.50675 0.00030 -0.06% -0.93% -0.59% -11.04% -5.74% 2025-08-27
NIOINR 2.38096 0.00016 0.01% 0.63% 0.98% 1.83% 4.41% 2025-08-26
NIOBRL 0.14783 0.00075 0.51% -1.19% -2.67% -12.51% -1.26% 2025-08-26
NIORUB 2.18713 0.00580 -0.26% -0.36% -1.06% -29.47% -12.04% 2025-08-26
NIOKRW 37.8560 0.0688 0.18% -0.01% 0.25% -6.27% 4.98% 2025-08-26
NIOIDR 442.502 0.274 0.06% 0.00% -0.75% -0.44% 5.19% 2025-08-26
NIOTRY 1.11463 0.00124 0.11% 0.37% 1.16% 15.45% 20.49% 2025-08-26
NIOSAR 0.10193 0.00003 -0.03% -0.04% -0.01% -0.69% -0.04% 2025-08-26
NIOSEK 0.25956 0.00101 -0.39% -0.53% -0.56% -14.13% -5.91% 2025-08-26
NIONGN 41.7541 0.0130 -0.03% 0.13% 0.44% -1.03% -3.36% 2025-08-26
NIOPLN 0.09935 0.00030 -0.30% 0.31% -0.54% -11.97% -4.57% 2025-08-26
NIOARS 36.84998 0.07940 -0.22% 5.00% 4.80% 30.82% 42.93% 2025-08-26
NIONOK 0.27394 0.00125 -0.46% -1.97% -1.01% -11.93% -3.63% 2025-08-27
NIOTWD 0.83013 0.00232 0.28% 1.37% 2.95% -7.38% -3.64% 2025-08-26
NIOIRR 1142.66 11.45 -0.99% 0.11% -0.06% -0.43% 0.26% 2025-08-25
NIOAED 0.09977 0.00004 -0.04% -0.04% -0.04% -0.59% -0.04% 2025-08-26
NIOCOP 109.654 0.257 0.23% 0.03% -3.50% -8.90% -0.16% 2025-08-26
NIOCRC 13.6906 0.0037 -0.03% -0.31% -0.44% -1.10% -4.58% 2025-08-26
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.14% 2025-08-25
NIOCVE 2.58006 0.00710 -0.27% -0.09% -0.23% -11.48% -4.16% 2025-08-26
NIOCZK 0.57185 0.00227 -0.40% 0.20% -0.74% -13.96% -5.92% 2025-08-26
NIODAI 0.027 0.000 -0.13% -0.05% -0.21% -0.56% -0.03% 2025-08-27
NIODJF 4.83782 0.00131 -0.03% -0.03% -0.20% -0.30% -0.02% 2025-08-26
NIODKK 0.17404 0.00058 -0.33% -0.11% -0.48% -11.52% -4.05% 2025-08-26
NIODOP 1.70470 0.00035 0.02% 1.39% 3.39% 2.47% 5.17% 2025-08-26
NIODOT 0.007 0.000 -0.36% -4.71% 8.47% 68.61% 12.22% 2025-08-27
NIODZD 3.52904 0.00535 0.15% -0.03% -0.01% -4.56% -2.99% 2025-08-26
NIOEGP 1.32002 0.00209 0.16% 0.26% -0.81% -4.88% -0.15% 2025-08-26
NIOERN 0.40750 0.00011 -0.03% -0.03% -0.20% -0.57% -0.03% 2025-08-26
NIOETB 3.84406 0.01397 -0.36% 0.36% 1.65% 10.26% 26.99% 2025-08-26
NIOETH 0.0000059197 0.0000000118 0.20% -11.26% -15.69% -27.84% -46.30% 2025-08-27
NIOEUR 0.0233414 0.0000085 -0.04% 0.00% -0.39% -11.51% -3.99% 2025-08-27
NIOFJD 0.0614779 0.0001009 -0.16% -0.12% 0.70% -3.43% 2.75% 2025-08-26
NIOGBP 0.0201263 0.0000376 -0.19% -0.12% -1.05% -7.78% -1.83% 2025-08-27
NIOGEL 0.0733225 0.0000888 0.12% 0.05% -0.40% -4.67% 0.12% 2025-08-26
NIOGHS 0.30291 0.00399 1.34% 2.27% 6.42% -24.58% -28.68% 2025-08-26
NIOGMD 1.98044 0.00014 0.01% 0.01% -0.03% 0.46% 4.11% 2025-08-26
NIOGNF 235.534 0.050 -0.02% -0.04% -0.29% 0.22% 0.42% 2025-08-26
NIOGTQ 0.20805 0.00025 -0.12% -0.11% -0.41% -1.17% -1.14% 2025-08-26
NIOGYD 5.68324 0.00117 0.02% 0.12% -0.03% -0.57% 0.12% 2025-08-26
NIOHKD 0.21149 0.00032 -0.15% -0.21% -0.85% -0.34% -0.24% 2025-08-27
NIOHNL 0.71173 0.00005 0.01% -0.04% -0.15% 2.90% 5.48% 2025-08-26
NIOHTG 3.55227 0.00344 -0.10% -0.10% -0.39% -0.14% -0.85% 2025-08-26
NIOHUF 9.23140 0.06183 -0.67% 0.48% -0.80% -14.93% -3.34% 2025-08-26
NIOAFN 1.85878 0.00182 -0.10% -0.40% -0.59% -3.30% -3.26% 2025-08-26
NIOALG 0.11 0.00 1.27% -4.71% 13.03% 34.56% -49.51% 2025-08-27
NIOALL 2.27139 0.00632 -0.28% 0.25% -0.61% -12.31% -6.75% 2025-08-26
NIOAMD 10.3624 0.0403 -0.39% -0.43% -0.57% -4.12% -1.67% 2025-08-26
NIOAOA 24.9567 0.0068 -0.03% -0.03% -0.33% -1.00% -0.17% 2025-08-26
NIOBSD 0.0271475 0.0000264 -0.10% -0.10% -0.10% -0.64% -0.08% 2025-08-26
NIOBTC 0.000000241727 0.000000001390 -0.57% 0.34% 6.10% -17.45% -46.95% 2025-08-27
NIOBWP 0.36503 0.02104 -5.45% -6.38% -3.62% -4.34% 1.29% 2025-08-26
NIOBYR 0.0920321 0.0000902 -0.10% 0.76% 3.49% 3.13% 3.51% 2025-08-26
NIOATM 0.006 0.000 -1.50% -6.69% 5.89% 33.61% 0.24% 2025-08-27
NIOAUD 0.0417561 0.0000808 -0.19% -0.84% 0.22% -5.41% 4.29% 2025-08-27
NIOAVX 0.001 0.000 -3.33% -10.77% 4.04% 41.27% -3.25% 2025-08-27
NIOAZN 0.0464765 0.0002808 0.61% 0.61% 0.43% 0.36% 0.61% 2025-08-26
NIOBCH 0.000 0.000 -1.37% -1.82% 5.45% -22.71% -41.73% 2025-08-27
NIOBDT 3.31228 0.00386 0.12% 0.32% -0.50% 1.87% 2.02% 2025-08-26
NIOBGN 0.0456126 0.0001129 -0.25% -0.04% -0.54% -11.64% -4.02% 2025-08-26
NIOBHD 0.0102445 0.0000012 -0.01% 0.00% 0.02% -0.57% 0.04% 2025-08-26
NIOBIF 81.0242 0.0329 -0.04% -0.03% -0.14% 0.28% 3.28% 2025-08-26
NIOBNB 0.000 0.000 -0.05% -4.09% -2.62% -19.60% -38.20% 2025-08-27
NIOBND 0.0349144 0.0000312 -0.09% -0.03% 0.13% -6.40% -1.45% 2025-08-26
NIOBOB 0.18827 0.00018 -0.09% -0.09% 0.27% -0.64% 0.27% 2025-08-26
NIOISK 3.33972 0.01517 -0.45% -0.19% 0.18% -12.06% -10.15% 2025-08-26
NIOJMD 4.34686 0.00395 -0.09% -0.15% 0.28% 2.83% 2.03% 2025-08-26
NIOJOD 0.0192611 0.0000052 -0.03% -0.03% -0.20% -0.63% 0.03% 2025-08-26
NIOKES 3.50992 0.00095 -0.03% -0.03% -0.03% -0.30% 0.13% 2025-08-26
NIOKGS 2.37504 0.00084 0.04% -0.06% 0.12% -0.08% 2.66% 2025-08-26
NIOKHR 108.829 0.111 -0.10% -0.08% -0.02% -0.84% -1.33% 2025-08-26
NIOKMF 11.5077 0.0232 0.20% 0.26% 0.14% -11.14% -4.03% 2025-08-26
NIOILS 0.0912551 0.0005384 -0.59% -1.01% 0.30% -8.18% -8.64% 2025-08-26
NIOIQD 35.5882 0.0121 -0.03% -0.01% -0.20% -0.49% -0.02% 2025-08-26
NIOCDF 78.8723 0.0951 0.12% -0.34% -0.27% 1.06% 2.52% 2025-08-25
NIOCLP 26.2660 0.0649 0.25% 0.31% 0.78% -3.33% 6.40% 2025-08-26
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.29% 2025-08-25
NIOKZT 14.5479 0.0046 0.03% -0.61% -1.33% 1.50% 11.44% 2025-08-26
NIOLAK 587.340 1.817 -0.31% -0.24% 0.26% -0.95% -2.14% 2025-08-26
NIOLBP 2432.8987 13.0252 -0.53% -0.51% -0.08% -0.51% -0.07% 2025-08-26
NIOLKR 8.20891 0.00674 0.08% 0.11% 0.02% 2.48% 0.58% 2025-08-26
NIOLNK 0.001 0.000 -0.07% -3.63% -21.34% -18.91% -54.15% 2025-08-27
NIOLRD 5.44837 0.00000 0.00% 0.00% 0.00% 8.08% 2.96% 2025-08-25
NIOLSL 0.47881 0.00001 0.00% -0.37% -0.88% -6.94% -0.73% 2025-08-26
NIOLTC 0.000237969 0.000001533 -0.64% -1.40% 0.45% -10.54% -46.89% 2025-08-27
NIOLYD 0.14697 0.00000 0.00% -0.25% 0.03% 9.70% 13.63% 2025-08-26
NIOMAD 0.24509 0.00027 -0.11% -0.02% -0.47% -11.34% -6.44% 2025-08-26
NIOMDL 0.44906 0.00175 -0.39% -0.75% -1.28% -10.10% -4.97% 2025-08-26
NIOMGA 121.163 1.063 0.88% 0.19% 0.95% -5.49% -2.49% 2025-08-26
NIOMKD 1.43534 0.00382 0.27% 0.16% -0.12% -10.85% -4.12% 2025-08-26
NIOMMK 56.8786 0.0155 -0.03% -0.03% -0.03% -0.57% -0.03% 2025-08-26
NIOMNT 97.6637 0.0809 -0.08% -0.06% 0.11% 4.52% 6.40% 2025-08-26
NIOMOP 0.21820 0.00055 -0.25% -0.09% -0.73% -0.22% -0.06% 2025-08-26
NIOMTC 0.115 0.002 -1.34% -1.85% 0.86% 89.43% 97.90% 2025-08-26
NIOMUR 1.24885 0.00836 0.67% 0.61% 1.03% -2.33% -0.42% 2025-08-26
NIOMVR 0.41999 0.00011 -0.03% -0.03% -0.20% -0.31% 0.23% 2025-08-26
NIOMWK 47.0978 0.0128 -0.03% -0.03% -0.03% -0.57% -0.10% 2025-08-26
NIOTZS 68.5738 0.5031 0.74% 0.82% -1.52% 3.50% -7.05% 2025-08-26
NIOUAH 1.12375 0.00260 -0.23% -0.23% -1.18% -2.19% 0.01% 2025-08-26
NIOUGX 96.7232 0.0314 -0.03% -0.17% -0.76% -3.61% -4.09% 2025-08-26
NIOUNI 0.003 0.000 -0.71% -0.88% 9.41% 31.04% -42.73% 2025-08-27
NIOURY 1.08566 0.00103 -0.09% -0.53% -0.26% -8.99% -0.75% 2025-08-26
NIOUSC 0.027 0.000 -0.03% -0.04% -0.21% -0.57% -0.03% 2025-08-27
NIOUSD 0.0271665 0.0000074 -0.03% -0.03% -0.20% -0.57% -0.03% 2025-08-27
NIOUST 0.027 0.000 -0.02% -0.06% -0.17% -0.77% 0.00% 2025-08-27
NIOUZS 334.067 1.531 -0.46% -1.85% -2.84% -5.22% -2.97% 2025-08-26
NIOVND 716.246 1.436 0.20% 0.14% 0.64% 2.88% 6.20% 2025-08-26
NIOXAF 15.2929 0.3192 -2.04% -1.37% 0.62% -12.58% -4.19% 2025-08-26
NIOXLM 0.07 0.00 2.47% 1.21% 15.16% -14.47% -75.59% 2025-08-27
NIOXMR 0.000 0.000 2.41% -3.95% 15.63% -29.66% -42.87% 2025-08-27
NIOXOF 15.2404 0.0027 0.02% -0.16% 0.28% -11.00% -6.76% 2025-08-26
NIOXPF 2.80522 0.01038 0.37% 0.61% 1.52% -10.65% -3.79% 2025-08-26
NIOXRP 0.0090151 0.0000102 -0.11% -5.39% 7.44% -31.56% -81.11% 2025-08-27
NIOYER 6.52472 0.00135 0.02% -0.04% -0.22% -4.12% -3.84% 2025-08-26
NIOZAR 0.47896 0.00075 0.16% -0.22% -1.32% -7.01% -0.55% 2025-08-26
NIOZIG 0.73 0.00 0.00% 0.00% -0.11% 3.17% 97.46% 2025-08-26
NIOZMW 0.63 0.00 -0.67% -0.16% 0.77% -17.24% -11.29% 2025-08-26
NIONPR 3.80625 0.00177 -0.05% 0.68% 1.15% 1.70% 4.32% 2025-08-26
NIONZD 0.0465188 0.0001224 0.26% 0.95% 2.23% -4.77% 6.86% 2025-08-27
NIOOMR 0.0104591 0.0000037 0.04% 0.03% 0.03% -0.57% -0.03% 2025-08-26
NIOPAB 0.0271991 0.0000252 0.09% 0.09% -0.30% -0.45% 0.10% 2025-08-26
NIOPEN 0.09563 0.00004 0.04% 0.50% -0.64% -6.77% -5.97% 2025-08-26
NIOPGK 0.1126243 0.0006013 -0.53% -0.43% 0.00% 1.48% 4.90% 2025-08-26
NIOPHP 1.54567 0.00499 0.32% -0.51% -0.53% -2.61% 1.07% 2025-08-26
NIOPKR 7.65757 0.02688 -0.35% -0.37% -0.44% 0.68% 1.15% 2025-08-26
NIOPYG 196.479 0.193 -0.10% 0.06% -3.47% -7.95% -5.09% 2025-08-26
NIOQAR 0.09891 0.00041 -0.41% -0.13% -0.31% -0.67% -0.13% 2025-08-26
NIORON 0.11793 0.00027 -0.23% -0.10% -0.87% -10.18% -2.55% 2025-08-26
NIORSD 2.73100 0.00872 -0.32% -0.11% -0.56% -11.55% -4.02% 2025-08-26
NIOMYR 0.11452 0.00019 0.16% -0.20% -0.39% -6.26% -2.95% 2025-08-26
NIOMZN 1.73567 0.00102 -0.06% -0.06% -0.06% -0.59% 0.03% 2025-08-26
NIONAD 0.47907 0.00006 0.01% -0.31% -1.34% -6.89% -0.68% 2025-08-26
NIOSGD 0.0349294 0.0000019 -0.01% 0.00% -0.08% -6.39% -1.23% 2025-08-27
NIOSLL 628.265 4.731 -0.75% -0.03% 0.74% 0.52% 2.44% 2025-08-26
NIOSOL 0.000 0.000 -6.02% -15.34% -9.59% -9.79% -29.16% 2025-08-27
NIOSOS 15.5153 0.0145 -0.09% -0.09% -0.27% -0.02% 0.52% 2025-08-26
NIOSRD 1.03217 0.00096 0.09% 0.63% 2.64% 6.58% 31.37% 2025-08-26
NIOSSP 123.1643 1.3744 -1.10% 0.00% -0.07% 16.09% 59.63% 2025-08-25
NIOSTD 0.57717 0.00190 -0.33% -0.05% 0.71% -11.63% -4.75% 2025-08-26
NIOSVC 0.23753 0.00037 -0.16% -0.16% -0.10% -0.64% -0.08% 2025-08-26
NIOSYP 353.3967 3.9436 -1.10% 0.00% -0.17% -0.54% 0.16% 2025-08-25
NIOSZL 0.47895 0.00062 0.13% -0.34% -0.66% -6.85% -0.65% 2025-08-26
NIOTHB 0.88112 0.00122 -0.14% -0.48% -0.20% -6.06% -4.43% 2025-08-26
NIOTJS 0.25993 0.00026 -0.10% 2.31% 0.16% -12.32% -10.26% 2025-08-26
NIOTMT 0.0953545 0.0002594 0.27% 0.27% 0.10% -0.14% 0.26% 2025-08-26
NIOTND 0.0783754 0.0001300 -0.17% 0.00% -1.21% -10.04% -5.15% 2025-08-26
NIOSCR 0.39935 0.01536 4.00% -0.81% 3.70% 2.56% 14.61% 2025-08-26
NIOSDG 16.3135 0.0009 -0.01% -0.01% -0.18% -0.29% 0.26% 2025-08-26
NIORWF 39.2828 0.0781 -0.20% -0.19% 0.01% 5.00% 8.29% 2025-08-26
NIOTTD 0.18445 0.00019 -0.10% 0.04% -0.18% -0.23% -0.06% 2025-08-26
NIOADA 0.031 0.000 -0.27% -2.75% -4.36% -3.61% -59.59% 2025-08-27