شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
NIOJPY 4.07353 0.00306 0.08% 1.40% -0.72% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 0.09% -0.08% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% 1.10% 0.76% -5.71% 2024-03-18
NIOCAD 0.0369650 0.0000221 -0.06% 0.41% 0.36% -2.59% 2024-03-18
NIOMXN 0.45954 0.00357 0.78% 0.09% -1.33% -11.17% 2024-03-18
NIOINR 2.26422 0.00027 0.01% 0.19% -0.14% -0.93% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% 0.81% 1.10% -5.18% 2024-03-18
NIORUB 2.49773 0.02946 -1.17% 0.55% -0.60% 16.44% 2024-03-18
NIOKRW 36.4777 0.1317 0.36% 1.48% 0.31% 1.37% 2024-03-18
NIOIDR 428.435 2.595 0.61% 0.64% 0.45% 0.73% 2024-03-18
NIOTRY 0.88237 0.00517 0.59% 1.46% 4.82% 68.09% 2024-03-18
NIOSAR 0.10243 0.00001 -0.01% -0.01% 0.00% -1.41% 2024-03-18
NIOSEK 0.28519 0.00243 0.86% 2.33% 0.17% -1.86% 2024-03-18
NIONGN 42.9394 1.0306 -2.34% -1.34% 5.31% 237.49% 2024-03-18
NIOPLN 0.10853 0.00078 0.72% 1.20% -1.25% -11.33% 2024-03-18
NIOARS 23.27233 0.04097 0.18% 0.65% 2.04% 314.57% 2024-03-18
NIONOK 0.29058 0.00079 0.27% 2.07% 1.36% -2.34% 2024-03-18
NIOTWD 0.86485 0.00153 0.18% 0.81% 1.00% 2.41% 2024-03-18
NIOIRR 1147.23 0.00 0.00% 0.00% 0.00% -1.26% 2024-03-18
NIOAED 0.10031 0.00001 0.01% -0.01% -0.01% -1.25% 2024-03-18
NIOCOP 105.981 0.067 0.06% -0.51% -0.62% -20.59% 2024-03-18
NIOCRC 13.6949 0.0303 -0.22% -1.25% -2.36% -8.68% 2024-03-18
NIOCUC 0.65556 0.00000 0.00% 0.00% 0.00% -0.76% 2024-03-15
NIOCVE 2.77028 0.00437 0.16% 0.61% -0.84% -3.60% 2024-03-18
NIOCZK 0.63409 0.00380 0.60% 0.37% -1.58% 1.53% 2024-03-18
NIODAI 0.0273 0.0000 0.02% 0.02% 0.03% -1.31% 2024-03-18
NIODJF 4.85113 0.00000 0.00% 0.00% 0.03% -1.23% 2024-03-18
NIODKK 0.18735 0.00030 0.16% 0.67% -0.84% -3.46% 2024-03-18
NIODOP 1.60694 0.00246 -0.15% -0.05% 0.62% 6.45% 2024-03-18
NIODOT 0.0027 0.0002 9.24% 7.47% -22.95% -39.36% 2024-03-18
NIODZD 3.66924 0.00571 0.16% 0.05% 0.03% -2.59% 2024-03-18
NIOEGP 1.28544 0.01885 -1.45% -4.64% 52.54% 51.12% 2024-03-18
NIOERN 0.40972 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NIOETB 1.54474 0.00015 0.01% 0.08% 0.38% 3.75% 2024-03-18
NIOETH 0.0000077320 0.0000004400 6.03% 10.12% -21.00% -53.60% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% 0.59% -0.91% -3.69% 2024-03-18
NIOFJD 0.0617604 0.0001816 0.30% -0.14% -0.70% 0.36% 2024-03-15
NIOGBP 0.0214678 0.0000258 0.12% 1.05% -0.99% -6.04% 2024-03-18
NIOGEL 0.0733679 0.0001639 0.22% 2.13% 2.72% 4.01% 2024-03-18
NIOGHS 0.35182 0.00082 0.23% 1.02% 3.45% 4.25% 2024-03-18
NIOGMD 1.85414 0.00191 -0.10% -0.10% 0.41% 7.93% 2024-03-18
NIOGNF 232.341 0.027 -0.01% 0.00% 0.00% -1.63% 2024-03-18
NIOGTQ 0.21278 0.00014 -0.06% -0.13% -0.10% -1.26% 2024-03-18
NIOGYD 5.68096 0.00000 0.00% -0.24% -0.15% -2.21% 2024-03-18
NIOHKD 0.21358 0.00006 -0.03% -0.01% -0.04% -1.64% 2024-03-18
NIOHNL 0.67312 0.00003 0.00% -0.01% 0.04% -0.79% 2024-03-18
NIOHTG 3.60004 0.02329 -0.64% 0.00% 0.15% -14.38% 2024-03-18
NIOHUF 9.91934 0.07722 0.78% 0.83% 0.67% -3.44% 2024-03-18
NIOAFN 1.94373 0.00355 -0.18% 0.14% -3.42% -19.57% 2024-03-18
NIOALG 0.1079 0.0162 17.64% 7.21% -24.30% -18.47% 2024-03-18
NIOALL 2.58290 0.00246 -0.10% -0.06% -1.29% -13.46% 2024-03-18
NIOAMD 10.9260 0.0273 0.25% 0.00% -0.37% 1.89% 2024-03-18
NIOAOA 22.9992 0.2185 0.96% 1.13% 1.66% 65.56% 2024-03-18
NIOBSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NIOBTC 0.000000403906 0.000000012024 3.07% 0.86% -23.10% -63.87% 2024-03-18
NIOBWP 0.37361 0.00349 0.94% 0.81% 0.26% 1.97% 2024-03-18
NIOBYR 0.0892133 0.0000000 0.00% 0.00% 0.00% 28.08% 2024-03-18
NIOATM 0.0023 0.0002 7.42% 13.52% -13.10% 7.61% 2024-03-18
NIOAUD 0.0416520 0.0000133 0.03% 1.05% -0.41% 0.19% 2024-03-18
NIOAVX 0.0004 0.0000 -9.46% -33.84% -37.38% -75.71% 2024-03-18
NIOAZN 0.0462305 0.0000683 -0.15% -0.15% -0.15% -1.40% 2024-03-18
NIOBCH 0.0001 0.0000 6.32% 10.43% -30.19% -68.30% 2024-03-18
NIOBDT 2.99099 0.00000 0.00% 0.00% 0.00% 3.10% 2024-03-18
NIOBGN 0.0491368 0.0000819 0.17% 0.60% -0.87% -3.61% 2024-03-18
NIOBHD 0.0102786 0.0000000 0.00% 0.00% -0.19% -1.47% 2024-03-18
NIOBIF 77.5744 0.1287 -0.17% -0.13% -0.01% 36.19% 2024-03-18
NIOBIH 0.0490768 0.0000164 0.03% 0.49% -0.96% -3.73% 2024-03-18
NIOBNB 0.0000 0.0000 11.22% -13.28% -35.19% -41.42% 2024-03-18
NIOBND 0.0365692 0.0000355 0.10% 0.56% -0.52% -1.81% 2024-03-18
NIOBOB 0.18711 0.00027 -0.15% -0.15% -0.15% -1.26% 2024-03-18
NIOISK 3.73696 0.01093 0.29% 0.62% -0.74% -4.12% 2024-03-18
NIOJMD 4.17919 0.02731 -0.65% -0.65% -1.82% 0.72% 2024-03-15
NIOJOD 0.0193390 0.0000000 0.00% -0.01% -0.04% -1.35% 2024-03-18
NIOKES 3.64654 0.01366 -0.37% -4.30% -7.29% 1.64% 2024-03-18
NIOKGS 2.44496 0.00000 0.00% 0.09% 0.09% 1.10% 2024-03-18
NIOKHR 110.298 0.246 -0.22% -0.17% -0.74% -1.45% 2024-03-18
NIOKMF 12.3368 0.0090 -0.07% 0.59% -1.38% -3.95% 2024-03-18
NIOILS 0.0997787 0.0004917 -0.49% 2.29% 1.40% -1.47% 2024-03-18
NIOIQD 35.7553 0.0000 0.00% 0.00% 0.00% -11.38% 2024-03-18
NIOCDF 75.1161 0.0000 0.00% 0.18% 1.10% 31.18% 2024-03-18
NIOCLP 25.8946 0.1795 0.70% -1.30% -2.49% 13.70% 2024-03-18
NIOKYD 0.0225348 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NIOKZT 12.2789 0.0014 0.01% 0.91% 0.03% -4.29% 2024-03-18
NIOLAK 569.544 0.246 -0.04% 0.35% 0.35% 22.44% 2024-03-18
NIOLBP 2444.6872 0.0000 0.00% 0.00% 0.00% 489.17% 2024-03-18
NIOLKR 8.31467 0.02049 -0.25% -0.93% -2.50% -10.81% 2024-03-18
NIOLNK 0.0015 0.0001 5.60% 6.11% 5.37% -64.55% 2024-03-18
NIOLRD 5.27178 0.00000 0.00% 0.00% 1.05% 19.86% 2024-03-18
NIOLSL 0.51795 0.00635 1.24% 1.30% 0.46% 1.85% 2024-03-18
NIOLTC 0.000327360 0.000023692 7.80% 5.72% -15.38% -7.88% 2024-03-18
NIOLUN 195.1067 24.3883 14.29% 35.71% -14.29% -8.31% 2024-03-18
NIOLYD 0.13133 0.00033 0.25% 0.07% -0.60% -1.33% 2024-03-18
NIOMAD 0.27428 0.00009 -0.03% 0.05% -0.19% -4.65% 2024-03-18
NIOMDL 0.47938 0.00082 -0.17% -0.28% -1.29% -6.43% 2024-03-18
NIOMGA 122.522 0.698 0.57% -0.39% -1.14% 3.12% 2024-03-18
NIOMKD 1.53756 0.00082 0.05% 0.29% -1.33% -4.09% 2024-03-18
NIOMMK 57.1893 0.0000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NIOMNT 91.9148 0.0546 -0.06% -0.15% -0.80% -5.74% 2024-03-15
NIOMOP 0.21999 0.00008 -0.04% -0.01% -0.04% -1.64% 2024-03-18
NIOMTC 0.0265 0.0026 10.96% 8.86% -7.62% 10.51% 2024-03-18
NIOMUR 1.25157 0.00027 -0.02% 0.48% -1.99% -3.74% 2024-03-18
NIOMVR 0.42120 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NIOMWK 45.5266 0.0000 0.00% 0.00% 0.00% 58.32% 2024-03-18
NIOTZS 69.5165 0.0273 -0.04% 0.00% 0.20% 7.62% 2024-03-18
NIOUAH 1.06474 0.00492 0.46% 2.04% 2.44% 4.21% 2024-03-18
NIOUGX 105.9820 0.0546 0.05% -0.45% 0.23% 2.30% 2024-03-18
NIOUNI 0.0023 0.0002 9.91% 22.94% -37.22% -50.62% 2024-03-18
NIOURY 1.05026 0.00137 0.13% -0.80% -1.66% -3.98% 2024-03-18
NIOUSC 0.0273 0.0000 0.00% 0.00% 0.00% -1.33% 2024-03-18
NIOUSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NIOUST 0.0273 0.0000 0.03% 0.24% 0.09% -1.04% 2024-03-18
NIOUZS 342.935 0.133 0.04% 0.45% 0.56% 8.62% 2024-03-18
NIOVND 675.089 0.137 0.02% 0.30% 0.84% 3.58% 2024-03-18
NIOXAF 16.4805 0.0229 0.14% 0.63% -0.87% -3.62% 2024-03-18
NIOXLM 0.2133 0.0140 7.00% 10.43% -9.76% -34.68% 2024-03-18
NIOXMR 0.0002 0.0000 1.92% 5.32% -11.92% 5.53% 2024-03-18
NIOXOF 16.3548 0.0341 -0.21% 0.38% -1.40% -3.83% 2024-03-18
NIOXPF 2.98907 0.00464 0.16% 0.60% -0.84% -3.61% 2024-03-18
NIOXRP 0.0447889 0.0018496 4.31% 1.79% -7.06% -41.18% 2024-03-18
NIOYER 6.82792 0.00027 0.00% 0.00% 0.00% -1.25% 2024-03-18
NIOZAR 0.51847 0.00670 1.31% 1.43% 0.56% 1.93% 2024-03-18
NIOZMW 0.6965 0.0109 1.59% 5.82% 2.88% 22.95% 2024-03-18
NIONPR 3.62333 0.00137 0.04% 0.14% -0.13% -1.05% 2024-03-18
NIONZD 0.0448993 0.0000266 -0.06% 1.47% 0.65% 0.55% 2024-03-18
NIOOMR 0.0105163 0.0000055 0.05% 0.00% 0.00% -1.26% 2024-03-18
NIOPAB 0.0273149 0.0000000 0.00% 0.00% 0.00% -0.76% 2024-03-15
NIOPEN 0.10092 0.00015 0.15% 0.57% -2.89% -3.28% 2024-03-18
NIOPGK 0.1029609 0.0000000 0.00% 0.08% 0.38% 6.25% 2024-03-15
NIOPHP 1.51844 0.00164 0.11% 0.04% -0.64% -0.03% 2024-03-18
NIOPKR 7.63179 0.02185 0.29% 0.22% 0.24% -2.51% 2024-03-18
NIOPYG 199.460 0.081 0.04% 0.19% 0.13% 0.04% 2024-03-18
NIOQAR 0.09956 0.00000 0.00% -0.01% -0.01% -1.12% 2024-03-18
NIORON 0.12484 0.00019 0.15% 0.74% -0.98% -2.61% 2024-03-18
NIORSD 2.94018 0.00273 0.09% 0.55% -0.85% -3.81% 2024-03-18
NIOMYR 0.12882 0.00038 0.30% 0.73% -1.30% 3.48% 2024-03-18
NIOMZN 1.72712 0.00027 0.02% -0.02% 0.00% -1.27% 2024-03-18
NIONAD 0.51844 0.00666 1.30% 1.40% 0.73% 1.99% 2024-03-18
NIOSGD 0.0365692 0.0000355 0.10% 0.56% -0.52% -1.81% 2024-03-18
NIOSLL 619.585 0.000 0.00% 0.00% 0.00% 10.58% 2024-03-15
NIOSOL 0.0001 0.0000 -8.88% -28.77% -45.62% -90.42% 2024-03-18
NIOSOS 15.5149 0.0000 0.00% 0.00% 0.00% -0.73% 2024-03-18
NIOSRD 0.95548 0.00000 0.00% -1.15% -2.75% -0.32% 2024-03-18
NIOSSP 42.7313 0.0055 -0.01% -1.17% 30.01% 99.29% 2024-03-18
NIOSTD 0.61452 0.00005 -0.01% 0.45% -1.00% -3.76% 2024-03-18
NIOSVC 0.23900 0.00001 0.00% 0.00% 0.00% -1.25% 2024-03-18
NIOSYP 355.0942 0.0000 0.00% 0.00% 0.00% 411.22% 2024-03-18
NIOSZL 0.51840 0.00662 1.29% 1.35% 0.52% 1.91% 2024-03-18
NIOTHB 0.98334 0.00382 0.39% 1.78% 0.03% 3.25% 2024-03-18
NIOTJS 0.29828 0.00055 -0.18% 0.00% -0.09% -1.08% 2024-03-18
NIOTMT 0.0953291 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NIOTND 0.0846627 0.0001229 0.15% 0.22% -0.97% -1.30% 2024-03-18
NIOSCR 0.37963 0.00606 -1.57% -0.54% -2.03% 2.78% 2024-03-18
NIOSDG 16.3535 0.0014 -0.01% 0.00% -0.02% 4.62% 2024-03-18
NIORWF 34.8438 0.0445 0.13% 0.24% 0.82% 15.98% 2024-03-18
NIOTTD 0.18405 0.00043 -0.23% -0.42% -0.09% -1.40% 2024-03-18
NIOADA 0.0414 0.0040 10.62% 9.91% -9.04% -51.31% 2024-03-18

Exchange Rates