شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
NIOJPY 4.18471 0.02039 -0.48% 0.68% 2.72% 12.82% 2024-04-18
NIOCNY 0.19623 0.00114 -0.58% -1.72% -0.38% 2.89% 2024-04-18
NIOCHF 0.0246779 0.0001313 -0.53% -1.44% 1.75% -0.59% 2024-04-18
NIOCAD 0.0372628 0.0002561 -0.68% -1.08% 0.58% 0.08% 2024-04-18
NIOMXN 0.46332 0.00096 0.21% 2.40% 0.95% -7.12% 2024-04-18
NIOINR 2.26182 0.01557 -0.68% -0.21% -0.11% -0.38% 2024-04-18
NIOBRL 0.14267 0.00009 0.07% 3.62% 3.94% 3.48% 2024-04-18
NIORUB 2.53802 0.03016 -1.17% -0.04% 1.61% 12.13% 2024-04-18
NIOKRW 37.3678 0.2110 -0.56% 0.91% 2.38% 2.40% 2024-04-18
NIOIDR 438.437 4.641 -1.05% 0.90% 2.33% 6.80% 2024-04-18
NIOTRY 0.87991 0.00516 -0.58% 0.28% -0.10% 64.08% 2024-04-18
NIOSAR 0.10152 0.00067 -0.65% -0.40% -0.89% -2.08% 2024-04-18
NIOSEK 0.29656 0.00153 -0.51% 1.77% 4.15% 3.95% 2024-04-18
NIONGN 31.0087 0.0656 -0.21% -7.96% -27.79% 143.74% 2024-04-18
NIOPLN 0.11015 0.00060 -0.54% 2.09% 1.50% -5.37% 2024-04-18
NIOARS 23.53768 0.14317 -0.60% 0.11% 1.14% 292.24% 2024-04-18
NIONOK 0.29894 0.00082 -0.27% 0.38% 2.74% 2.19% 2024-04-18
NIOTWD 0.87949 0.00189 -0.21% 0.41% 1.68% 4.30% 2024-04-18
NIOIRR 1145.90 1.00 -0.09% 0.25% -0.12% -1.37% 2024-04-17
NIOAED 0.09939 0.00066 -0.66% -0.40% -0.91% -2.15% 2024-04-18
NIOCOP 106.558 0.525 0.49% 3.08% 0.21% -14.11% 2024-04-18
NIOCRC 13.5588 0.0543 -0.40% -1.94% -0.90% -7.94% 2024-04-18
NIOCUC 0.65383 0.00057 -0.09% -0.26% -0.26% -1.52% 2024-04-17
NIOCVE 2.80045 0.02704 -0.96% 0.37% 1.11% 0.76% 2024-04-18
NIOCZK 0.64213 0.00269 -0.42% -0.21% 1.40% 8.73% 2024-04-18
NIODAI 0.0271 0.0002 -0.64% -1.64% -0.90% -2.15% 2024-04-18
NIODJF 4.80974 0.02836 -0.59% -0.41% -0.85% -2.07% 2024-04-18
NIODKK 0.18960 0.00092 -0.48% 0.47% 1.21% 0.95% 2024-04-18
NIODOP 1.60961 0.00366 0.23% -0.36% 0.27% 6.90% 2024-04-18
NIODOT 0.0040 0.0001 -2.63% 22.25% 29.51% -8.16% 2024-04-18
NIODZD 3.63928 0.03223 -0.88% -0.53% -0.66% -2.71% 2024-04-18
NIOEGP 1.30810 0.01449 -1.10% 1.20% 1.76% 53.28% 2024-04-18
NIOERN 0.40595 0.00269 -0.66% -0.41% -0.92% -2.17% 2024-04-18
NIOETB 1.54411 0.00174 -0.11% -0.31% -0.04% 3.26% 2024-04-18
NIOETH 0.0000088422 0.0000002933 -3.21% 12.64% 6.11% -36.70% 2024-04-18
NIOEUR 0.0254116 0.0001237 -0.48% -0.96% 1.08% 0.63% 2024-04-18
NIOFJD 0.0615656 0.0003519 -0.57% 0.27% -0.59% -0.48% 2024-04-18
NIOGBP 0.0217483 0.0001279 -0.58% -0.79% 1.28% -2.21% 2024-04-18
NIOGEL 0.0722598 0.0001381 -0.19% -0.41% -1.51% 5.12% 2024-04-18
NIOGHS 0.36428 0.00214 -0.58% 0.04% 3.54% 13.52% 2024-04-18
NIOGMD 1.83897 0.01218 -0.66% -0.33% -0.82% 7.22% 2024-04-18
NIOGNF 236.671 3.117 1.33% 1.24% 1.86% 0.60% 2024-04-18
NIOGTQ 0.21046 0.00127 -0.60% -0.65% -1.09% -2.34% 2024-04-18
NIOGYD 5.66441 0.03752 -0.66% -0.41% -0.49% -2.95% 2024-04-18
NIOHKD 0.21193 0.00139 -0.65% -1.75% -0.82% -2.40% 2024-04-18
NIOHNL 0.66810 0.00507 -0.75% -0.50% -0.61% -1.58% 2024-04-18
NIOHTG 3.58516 0.01596 -0.44% -0.60% -0.41% -15.84% 2024-04-18
NIOHUF 10.01919 0.01220 -0.12% 1.27% 1.08% 7.16% 2024-04-18
NIOAFN 1.94831 0.00855 -0.44% 1.11% 0.33% -17.28% 2024-04-18
NIOALG 0.1549 0.0046 -2.90% 30.95% 42.34% 24.22% 2024-04-18
NIOALL 2.57158 0.02139 -0.83% 0.94% -0.34% -9.24% 2024-04-18
NIOAMD 10.7037 0.0630 -0.59% 1.26% -1.79% 0.04% 2024-04-18
NIOAOA 22.7697 0.1569 -0.68% 0.63% 0.22% 63.32% 2024-04-18
NIOBSD 0.0270574 0.0001106 -0.41% -0.54% -0.94% -2.19% 2024-04-18
NIOBTC 0.000000426024 0.000000018351 -4.13% 8.45% -0.59% -54.96% 2024-04-18
NIOBWP 0.37354 0.00249 -0.66% 0.55% 0.51% 2.90% 2024-04-18
NIOBYR 0.0885470 0.0003533 -0.40% -0.54% -0.75% 27.12% 2024-04-18
NIOATM 0.0033 0.0001 -2.81% 28.22% 31.47% 39.01% 2024-04-18
NIOAUD 0.0421256 0.0001796 -0.42% 0.11% 0.69% 2.23% 2024-04-18
NIOAVX 0.0008 0.0000 -3.90% 30.54% 54.78% -46.71% 2024-04-18
NIOAZN 0.0460081 0.0003047 -0.66% -0.41% -0.63% -1.88% 2024-04-18
NIOBCH 0.0001 0.0000 -3.47% 26.39% -25.78% -74.47% 2024-04-18
NIOBDT 2.97006 0.01762 -0.59% -0.53% -0.70% 1.19% 2024-04-18
NIOBGN 0.0497007 0.0002229 -0.45% 0.43% 1.18% 0.82% 2024-04-18
NIOBHD 0.0102024 0.0000643 -0.63% -0.38% -0.74% -2.17% 2024-04-18
NIOBIF 77.6996 0.1451 -0.19% -0.34% 0.01% 36.09% 2024-04-18
NIOBIH 0.0496888 0.0002365 -0.47% -1.31% 1.13% 0.80% 2024-04-18
NIOBNB 0.0000 0.0000 -3.08% 8.60% -8.18% -42.63% 2024-04-18
NIOBND 0.0368070 0.0002206 -0.60% 0.54% 0.65% -0.15% 2024-04-18
NIOBOB 0.18768 0.00084 -0.44% -0.15% 0.31% -1.10% 2024-04-18
NIOISK 3.81949 0.01849 -0.48% 0.45% 2.22% 1.46% 2024-04-18
NIOJMD 4.20356 0.02065 -0.49% -0.24% 0.41% 0.18% 2024-04-18
NIOJOD 0.0191827 0.0001189 -0.62% -0.42% -0.81% -2.17% 2024-04-18
NIOKES 3.57240 0.03728 -1.03% 1.13% -2.03% -4.27% 2024-04-18
NIOKGS 2.40884 0.01592 -0.66% -0.53% -1.48% -0.50% 2024-04-18
NIOKHR 109.472 0.410 -0.37% -0.43% -0.74% -2.43% 2024-04-18
NIOKMF 12.6298 0.0110 -0.09% 2.46% 2.37% 1.76% 2024-04-17
NIOILS 0.1027708 0.0005690 -0.55% 1.00% 3.10% 1.97% 2024-04-18
NIOIQD 35.4533 0.1366 -0.38% -0.41% -0.84% -2.74% 2024-04-18
NIOCDF 75.8032 0.0659 -0.09% 0.29% 0.91% 32.38% 2024-04-17
NIOCLP 26.1664 0.4779 -1.79% 0.92% 1.11% 19.13% 2024-04-18
NIOKYD 0.0226116 0.0000197 -0.09% 0.25% 0.34% -0.32% 2024-04-17
NIOKZT 12.0746 0.1454 -1.19% -0.59% -1.66% -3.36% 2024-04-18
NIOLAK 575.913 2.100 -0.36% 0.14% 1.22% 21.25% 2024-04-18
NIOLBP 2426.2517 6.7257 -0.28% -0.32% -0.75% 484.73% 2024-04-18
NIOLKR 8.15251 0.05229 -0.64% 0.34% -1.95% -7.32% 2024-04-18
NIOLNK 0.0020 0.0001 -3.82% 26.81% 22.64% -44.14% 2024-04-18
NIOLRD 5.29873 0.00461 -0.09% -0.01% 0.51% 16.80% 2024-04-17
NIOLSL 0.51827 0.00200 -0.38% 3.20% 0.30% 3.29% 2024-04-18
NIOLTC 0.000333172 0.000006768 -1.99% 19.40% -2.31% 12.34% 2024-04-18
NIOLUN 272.6653 0.5565 0.20% 30.44% 39.75% 18.28% 2024-04-16
NIOLYD 0.13085 0.00173 -1.31% -0.41% -0.37% -0.54% 2024-04-18
NIOMAD 0.27510 0.00120 -0.44% 0.96% 0.22% -2.17% 2024-04-18
NIOMDL 0.48441 0.00109 -0.23% 0.95% 1.09% -1.80% 2024-04-18
NIOMGA 118.160 1.044 -0.88% 0.01% -3.46% -2.75% 2024-04-18
NIOMKD 1.56260 0.01022 -0.65% 0.39% 1.61% 0.73% 2024-04-18
NIOMMK 56.8187 0.2344 -0.41% -0.54% -0.65% -1.90% 2024-04-18
NIOMNT 92.5303 0.0668 -0.07% 1.31% 0.67% -4.02% 2024-04-17
NIOMOP 0.21829 0.00127 -0.58% -0.51% -0.68% -2.40% 2024-04-18
NIOMTC 0.0399 0.0009 -2.16% 27.33% 36.10% 55.91% 2024-04-18
NIOMUR 1.25873 0.00943 -0.74% 0.46% 0.57% 1.34% 2024-04-18
NIOMVR 0.42090 0.00037 -0.09% 0.25% -0.07% -1.33% 2024-04-17
NIOMWK 47.0907 0.0033 -0.01% -0.41% 3.44% 68.21% 2024-04-18
NIOTZS 69.8241 0.4057 -0.58% -0.41% 0.44% 7.82% 2024-04-18
NIOUAH 1.07268 0.00161 -0.15% 1.33% 0.75% 5.00% 2024-04-18
NIOUGX 103.0741 0.7796 -0.75% -0.10% -2.75% 0.03% 2024-04-18
NIOUNI 0.0038 0.0002 -4.93% 25.16% 46.71% -20.62% 2024-04-18
NIOURY 1.04785 0.01115 -1.05% -0.02% -0.23% -2.75% 2024-04-18
NIOUSC 0.0271 0.0002 -0.66% -1.67% -0.92% -2.17% 2024-04-18
NIOUSD 0.0270636 0.0001792 -0.66% -1.66% -0.92% -2.17% 2024-04-18
NIOUST 0.0270 0.0002 -0.72% -1.71% -1.04% -2.19% 2024-04-18
NIOUZS 343.531 1.909 -0.55% -0.36% 0.27% 8.64% 2024-04-18
NIOVND 692.105 2.534 0.37% 0.99% 2.52% 6.44% 2024-04-17
NIOXAF 16.6246 0.1261 -0.75% 1.27% 0.89% 0.53% 2024-04-18
NIOXLM 0.2477 0.0061 -2.41% 17.24% 9.53% -13.00% 2024-04-18
NIOXMR 0.0002 0.0000 0.54% 13.36% 14.72% 29.34% 2024-04-18
NIOXOF 16.6035 0.1472 -0.88% 1.24% 1.23% 0.88% 2024-04-18
NIOXPF 2.99932 0.04030 -1.33% -1.78% 0.34% 0.01% 2024-04-18
NIOXRP 0.0540289 0.0010751 -1.95% 19.56% 19.02% -3.46% 2024-04-18
NIOYER 6.82025 0.00593 -0.09% 0.24% -0.01% -1.37% 2024-04-17
NIOZAR 0.51876 0.00093 0.18% 1.59% 0.25% 3.26% 2024-04-18
NIOZMW 0.6921 0.0054 0.79% 2.69% -0.67% 45.54% 2024-04-18
NIONPR 3.61626 0.02057 -0.57% -0.04% -0.20% -0.41% 2024-04-18
NIONZD 0.0458301 0.0002450 -0.53% -0.07% 1.53% 2.69% 2024-04-18
NIOOMR 0.0104181 0.0000693 -0.66% -0.39% -0.93% -2.15% 2024-04-18
NIOPAB 0.0270574 0.0001637 -0.60% -0.53% -0.94% -2.19% 2024-04-18
NIOPEN 0.10176 0.00066 -0.65% 1.79% 1.08% -2.22% 2024-04-18
NIOPGK 0.1011096 0.0020386 -1.98% -2.55% -1.80% 3.72% 2024-04-18
NIOPHP 1.55141 0.00980 -0.63% 0.91% 2.17% -0.12% 2024-04-18
NIOPKR 7.53586 0.02722 -0.36% -0.23% -1.16% -3.87% 2024-04-18
NIOPYG 200.192 0.882 -0.44% -0.13% 0.47% 1.68% 2024-04-18
NIOQAR 0.09918 0.00009 -0.09% 0.23% -0.39% -1.50% 2024-04-17
NIORON 0.12645 0.00059 -0.46% 0.70% 1.27% 1.70% 2024-04-18
NIORSD 2.97743 0.01333 -0.45% 0.49% 1.23% 0.77% 2024-04-18
NIOMYR 0.12969 0.00089 -0.68% 0.52% 0.68% 5.78% 2024-04-18
NIOMZN 1.71854 0.02255 -1.30% -1.42% -0.40% -1.75% 2024-04-18
NIONAD 0.51475 0.00341 -0.66% 2.50% -0.51% 2.47% 2024-04-18
NIOSGD 0.0368590 0.0002016 -0.54% -0.99% 0.57% -0.14% 2024-04-18
NIOSLL 611.926 4.890 -0.79% -0.92% -1.24% 1.31% 2024-04-18
NIOSOL 0.0002 0.0000 -5.71% 21.46% 21.00% -84.19% 2024-04-18
NIOSOS 15.5828 0.0318 0.20% 0.96% 0.44% -0.30% 2024-04-16
NIOSRD 0.92929 0.01048 -1.11% -2.13% -2.52% -8.44% 2024-04-18
NIOSSP 42.9635 0.0242 -0.06% -0.23% -1.36% 85.22% 2024-04-17
NIOSTD 0.62585 0.00020 0.03% 0.35% 1.68% 1.35% 2024-04-18
NIOSVC 0.23678 0.00094 -0.39% -0.51% -0.83% -2.13% 2024-04-18
NIOSYP 354.1979 0.3079 -0.09% 0.25% -0.25% 410.13% 2024-04-17
NIOSZL 0.51529 0.00174 -0.34% 2.61% -0.40% 2.58% 2024-04-18
NIOTHB 0.99639 0.00560 -0.56% -0.19% 1.44% 5.07% 2024-04-18
NIOTJS 0.29600 0.00139 -0.47% -0.62% -0.76% -1.83% 2024-04-18
NIOTMT 0.0954862 0.0000830 -0.09% 0.40% 0.16% -1.09% 2024-04-17
NIOTND 0.0861691 0.0000749 -0.09% 1.70% 1.88% -0.48% 2024-04-17
NIOSCR 0.36901 0.00083 0.23% 0.83% 0.02% -2.65% 2024-04-18
NIOSDG 15.8593 0.4538 -2.78% -3.03% -3.02% 1.44% 2024-04-18
NIORWF 35.0203 0.0001 0.00% -0.33% 0.57% 14.94% 2024-04-18
NIOTTD 0.18367 0.00080 -0.43% -0.44% -0.20% -1.69% 2024-04-18
NIOADA 0.0598 0.0015 -2.41% 27.29% 29.33% -10.54% 2024-04-18

Exchange Rates