شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
NIOJPY 4.01080 0.03591 0.90% 2.21% 2.87% -6.71% -6.62% 2025-07-11
NIOCNY 0.19517 0.00009 0.05% 0.27% 0.13% -2.65% -1.33% 2025-07-11
NIOCHF 0.0216672 0.0000180 0.08% 0.32% -1.59% -12.61% -10.94% 2025-07-11
NIOCAD 0.0372408 0.0001332 0.36% 0.85% 0.74% -5.20% 0.39% 2025-07-11
NIOMXN 0.50701 0.00158 0.31% 0.17% -1.21% -11.00% 5.79% 2025-07-11
NIOINR 2.33521 0.00581 0.25% 0.61% 0.57% -0.13% 2.96% 2025-07-11
NIOBRL 0.15173 0.00141 0.94% 3.21% 0.85% -10.21% 2.71% 2025-07-11
NIORUB 2.13056 0.02322 1.10% -0.85% -1.38% -31.29% -9.82% 2025-07-11
NIOKRW 37.4710 0.1957 0.53% 1.13% 0.64% -7.23% 0.56% 2025-07-11
NIOIDR 440.776 0.178 0.04% -0.04% -0.20% -0.83% 0.75% 2025-07-11
NIOTRY 1.09317 0.00182 0.17% 1.08% 2.76% 13.23% 22.09% 2025-07-11
NIOSAR 0.10205 0.00013 0.13% 0.14% 0.13% -0.57% 0.20% 2025-07-11
NIOSEK 0.26007 0.00199 0.77% 0.02% 0.13% -13.96% -8.75% 2025-07-11
NIONGN 41.6909 0.0958 0.23% -0.01% -0.64% -1.18% -3.29% 2025-07-11
NIOPLN 0.09934 0.00067 0.68% 1.47% -1.26% -11.98% -6.61% 2025-07-11
NIOARS 34.27138 0.15050 0.44% 2.43% 6.76% 21.67% 37.29% 2025-07-11
NIONOK 0.27513 0.00135 0.49% 0.55% 1.93% -11.55% -2.63% 2025-07-11
NIOTWD 0.79507 0.00049 0.06% 1.11% -2.07% -11.29% -9.60% 2025-07-11
NIOIRR 1144.02 2.65 0.23% 0.23% -0.03% -0.31% 0.31% 2025-07-10
NIOAED 0.09995 0.00014 0.14% 0.14% 0.14% -0.41% 0.21% 2025-07-11
NIOCOP 109.145 0.014 0.01% 0.66% -4.16% -9.33% 1.09% 2025-07-11
NIOCRC 13.7483 0.0434 0.32% 0.18% -0.14% -0.69% -3.50% 2025-07-11
NIOCUC 0.65217 0.00000 0.00% 0.00% 0.00% -0.54% 0.14% 2025-07-10
NIOCVE 2.57704 0.00415 0.16% 0.76% -1.52% -11.58% -6.87% 2025-07-11
NIOCZK 0.57466 0.00275 0.48% 1.08% -1.97% -13.54% -9.27% 2025-07-11
NIODAI 0.027 0.000 0.17% 0.14% 0.17% -0.38% 0.02% 2025-07-11
NIODJF 4.84571 0.00658 0.14% 0.14% 0.14% -0.14% 0.23% 2025-07-11
NIODKK 0.17366 0.00040 0.23% 0.81% -1.59% -11.71% -6.78% 2025-07-11
NIODOP 1.63810 0.00386 0.24% 0.72% 2.02% -1.54% 2.22% 2025-07-11
NIODOT 0.007 0.000 -2.82% -15.91% -1.58% 64.70% 52.24% 2025-07-11
NIODZD 3.53110 0.00431 0.12% 0.38% -0.95% -4.50% -3.26% 2025-07-11
NIOEGP 1.34538 0.00272 -0.20% 0.32% 0.00% -3.05% 3.32% 2025-07-10
NIOERN 0.40816 0.00055 0.14% 0.14% 0.14% -0.41% 0.20% 2025-07-11
NIOETB 3.74806 0.06939 1.89% -0.62% 0.59% 7.51% 138.94% 2025-07-11
NIOETH 0.0000091264 0.0000000694 -0.76% -15.72% -10.90% 11.25% 4.91% 2025-07-11
NIOEUR 0.0232810 0.0000581 0.25% 0.84% -0.76% -11.74% -6.68% 2025-07-11
NIOFJD 0.0610694 0.0002351 0.39% 0.45% -0.02% -4.07% -0.09% 2025-07-11
NIOGBP 0.0201746 0.0001642 0.82% 1.33% 1.07% -7.56% -3.69% 2025-07-11
NIOGEL 0.0738503 0.0000460 0.06% -0.01% -0.38% -3.98% -0.38% 2025-07-11
NIOGHS 0.28292 0.00031 0.11% 0.59% 1.82% -29.56% -32.35% 2025-07-11
NIOGMD 1.98027 0.00337 0.17% 0.20% 0.17% 0.45% 5.61% 2025-07-11
NIOGNF 236.082 0.280 0.12% 0.20% 0.26% 0.45% 0.99% 2025-07-11
NIOGTQ 0.20903 0.00028 0.14% 0.04% 0.10% -0.71% -0.78% 2025-07-11
NIOGYD 5.69252 0.02947 0.52% 0.14% 0.04% -0.41% 0.30% 2025-07-11
NIOHKD 0.21360 0.00030 0.14% 0.17% 0.14% 0.66% 0.55% 2025-07-11
NIOHNL 0.71182 0.00097 0.14% 0.26% 0.37% 2.91% 5.83% 2025-07-11
NIOHTG 3.57069 0.00548 0.15% 0.08% 0.19% 0.38% -0.52% 2025-07-11
NIOHUF 9.31143 0.05656 0.61% 1.18% -1.60% -14.20% -5.28% 2025-07-11
NIOAFN 1.87755 0.00370 -0.20% -1.11% -0.95% -2.32% -2.38% 2025-07-11
NIOALG 0.12 0.01 -6.41% -22.67% -18.99% 50.72% -39.02% 2025-07-11
NIOALL 2.27755 0.00527 0.23% 0.71% -1.85% -12.07% -9.08% 2025-07-11
NIOAMD 10.4465 0.0253 0.24% -0.01% 0.31% -3.34% -0.97% 2025-07-11
NIOAOA 24.9524 0.0111 -0.04% -0.31% -0.31% -1.02% 4.04% 2025-07-11
NIOBSD 0.0272054 0.0000315 0.12% 0.12% 0.12% -0.43% 0.21% 2025-07-11
NIOBTC 0.000000230988 0.000000003280 -1.40% -8.17% -9.96% -21.11% -50.89% 2025-07-11
NIOBWP 0.36354 0.00121 0.33% 0.87% -0.20% -4.73% -0.40% 2025-07-11
NIOBYR 0.0890286 0.0000992 0.11% 0.11% 0.11% -0.23% 0.17% 2025-07-11
NIOATM 0.006 0.000 -2.03% -15.15% -10.16% 30.20% 30.05% 2025-07-11
NIOAUD 0.0413910 0.0001760 0.43% -0.30% -0.49% -6.23% 3.20% 2025-07-11
NIOAVX 0.001 0.000 -1.67% -15.45% -3.24% 67.94% 22.99% 2025-07-11
NIOAZN 0.0462585 0.0000629 0.14% 0.14% 0.14% -0.11% 0.20% 2025-07-11
NIOBCH 0.000 0.000 -2.85% -9.36% -20.18% -19.17% -31.09% 2025-07-11
NIOBDT 3.30435 0.00815 -0.25% -0.88% -0.49% 1.63% 3.57% 2025-07-10
NIOBGN 0.0455565 0.0001162 0.26% 0.71% -1.55% -11.75% -6.78% 2025-07-11
NIOBHD 0.0102558 0.0000115 0.11% 0.12% 0.10% -0.46% 0.20% 2025-07-11
NIOBIF 81.0776 0.1121 0.14% 0.16% 0.22% 0.34% 3.44% 2025-07-11
NIOBNB 0.000 0.000 -0.42% -5.39% -4.92% 0.48% -23.23% 2025-07-11
NIOBND 0.0348435 0.0000800 0.23% 0.53% -0.18% -6.59% -4.77% 2025-07-11
NIOBOB 0.18839 0.00035 0.18% 0.11% -0.03% -0.58% 0.42% 2025-07-11
NIOISK 3.31388 0.00270 -0.08% 0.69% -2.45% -12.74% -11.10% 2025-07-11
NIOJMD 4.35037 0.00499 0.11% 0.30% -0.01% 2.92% 2.11% 2025-07-11
NIOJOD 0.0192925 0.0000262 0.14% 0.14% 0.28% -0.46% 0.26% 2025-07-11
NIOKES 3.51565 0.00478 0.14% 0.14% 0.14% -0.14% -0.02% 2025-07-11
NIOKGS 2.37959 0.00323 0.14% 0.14% 0.14% 0.11% 2.72% 2025-07-11
NIOKHR 109.415 0.244 0.22% 0.24% 0.39% -0.31% -1.71% 2025-07-11
NIOKMF 11.4694 0.0292 0.26% 0.46% -1.83% -11.44% -6.83% 2025-07-11
NIOILS 0.0906180 0.0008381 0.93% 0.44% -5.64% -8.82% -8.09% 2025-07-11
NIOIQD 35.6373 0.0395 0.11% 0.11% 0.11% -0.36% 0.18% 2025-07-11
NIOCDF 79.1168 0.0000 0.00% 0.02% 0.21% 1.37% 2.48% 2025-07-10
NIOCLP 26.0667 0.2411 0.93% 3.39% 2.35% -4.06% 5.00% 2025-07-11
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.29% 2025-07-10
NIOKZT 14.2586 0.1480 1.05% 1.01% 2.78% -0.52% 10.68% 2025-07-11
NIOLAK 585.850 0.524 0.09% 0.05% -0.11% -1.20% -2.66% 2025-07-11
NIOLBP 2437.5371 2.7545 0.11% 0.11% 0.11% -0.32% 0.18% 2025-07-11
NIOLKR 8.18095 0.01275 0.16% 0.34% 0.68% 2.13% -0.55% 2025-07-11
NIOLNK 0.002 0.000 -2.00% -15.52% -9.95% 27.26% -18.49% 2025-07-11
NIOLRD 5.44837 0.00000 0.00% 0.00% 0.50% 8.08% 2.96% 2025-07-10
NIOLSL 0.48784 0.00610 1.27% 2.51% 1.25% -5.18% -0.20% 2025-07-11
NIOLTC 0.000283358 0.000002924 -1.02% -9.46% -9.95% 6.52% -27.78% 2025-07-11
NIOLUN 388.73 64.17 -14.17% 0.00% -14.17% 56.50% 14.58% 2025-07-11
NIOLYD 0.14680 0.00001 0.00% 0.30% -1.13% 9.57% 11.46% 2025-07-11
NIOMAD 0.24520 0.00043 0.18% 0.27% -1.19% -11.30% -8.02% 2025-07-11
NIOMDL 0.46068 0.00416 0.91% 1.52% -1.38% -7.77% -4.47% 2025-07-11
NIOMGA 120.544 0.241 0.20% 0.68% -1.62% -5.98% -1.35% 2025-07-11
NIOMKD 1.43139 0.00258 0.18% 0.62% -1.78% -11.10% -7.02% 2025-07-10
NIOMMK 56.8940 0.0000 0.00% 0.00% 0.00% -0.54% 0.11% 2025-07-10
NIOMNT 97.6463 0.1734 0.18% 0.23% 0.43% 4.50% 5.71% 2025-07-11
NIOMOP 0.22018 0.00031 0.14% 0.14% 0.17% 0.68% 0.83% 2025-07-11
NIOMTC 0.116 0.006 -4.58% -23.83% -9.82% 91.49% 116.30% 2025-07-11
NIOMUR 1.23701 0.01010 0.82% 1.45% 0.09% -3.26% -2.52% 2025-07-11
NIOMVR 0.42068 0.00057 0.14% 0.14% 0.14% -0.15% 0.46% 2025-07-11
NIOMWK 47.1747 0.0641 0.14% 0.14% 0.14% -0.41% 0.21% 2025-07-11
NIOTZS 70.7483 0.7191 -1.01% -1.38% -0.44% 6.78% -1.87% 2025-07-11
NIOUAH 1.13662 0.00333 -0.29% 0.19% 0.67% -1.07% 2.32% 2025-07-11
NIOUGX 97.5097 0.0670 0.07% 0.01% 0.03% -2.83% -2.93% 2025-07-11
NIOUNI 0.003 0.000 -3.79% -21.36% -14.72% 49.12% -8.13% 2025-07-11
NIOURY 1.10004 0.00126 0.11% 0.86% -2.03% -7.78% 1.54% 2025-07-11
NIOUSC 0.027 0.000 0.12% 0.14% 0.13% -0.41% 0.01% 2025-07-11
NIOUSD 0.0272109 0.0000370 0.14% 0.14% 0.14% -0.41% 0.01% 2025-07-11
NIOUST 0.027 0.000 0.11% 0.12% 0.12% -0.64% 0.00% 2025-07-11
NIOUZS 343.715 0.375 -0.11% 0.73% 0.02% -2.48% 0.02% 2025-07-11
NIOVND 710.599 0.965 0.14% -0.19% 0.46% 2.07% 2.93% 2025-07-11
NIOXAF 15.2616 0.1362 -0.88% -1.15% -3.73% -12.76% -7.03% 2025-07-11
NIOXLM 0.07 0.02 -18.06% -35.65% -27.51% -10.77% -75.39% 2025-07-11
NIOXMR 0.000 0.000 -1.06% -4.94% -3.32% -41.87% -51.71% 2025-07-11
NIOXOF 15.1837 0.0070 0.05% 0.59% -2.78% -11.33% -7.51% 2025-07-11
NIOXPF 2.78367 0.00840 0.30% 0.80% -1.52% -11.34% -7.02% 2025-07-11
NIOXRP 0.0098093 0.0008505 -7.98% -19.83% -20.77% -25.54% -82.93% 2025-07-11
NIOYER 6.58095 0.00622 0.09% 0.03% -0.44% -3.30% -2.96% 2025-07-11
NIOZAR 0.48787 0.00592 1.23% 2.55% 1.29% -5.28% -0.12% 2025-07-11
NIOZIG 0.73 0.00 0.11% -0.30% -0.34% 3.61% 95.56% 2025-07-11
NIOZMW 0.63 0.01 -1.08% -4.35% -6.28% -17.71% -8.62% 2025-07-11
NIONPR 3.73148 0.00798 0.21% 0.60% 0.36% -0.30% 2.80% 2025-07-11
NIONZD 0.0453228 0.0003366 0.75% 0.97% 1.15% -7.22% 1.91% 2025-07-11
NIOOMR 0.0104735 0.0000183 0.18% 0.17% 0.17% -0.43% 0.19% 2025-07-11
NIOPAB 0.0272299 0.0000560 0.21% 0.21% 0.21% -0.34% 0.29% 2025-07-11
NIOPEN 0.09647 0.00011 0.11% 0.11% -2.04% -5.95% -5.71% 2025-07-11
NIOPGK 0.1122395 0.0001539 0.14% 0.26% 0.37% 1.13% 5.64% 2025-07-11
NIOPHP 1.53703 0.00116 0.08% 0.33% 1.19% -3.15% -2.81% 2025-07-11
NIOPKR 7.73630 0.00532 0.07% 0.26% 0.90% 1.71% 2.18% 2025-07-11
NIOPYG 210.840 0.229 0.11% -2.64% -2.76% -1.22% 3.03% 2025-07-11
NIOQAR 0.09906 0.00026 -0.26% 0.02% 0.03% -0.51% 0.06% 2025-07-11
NIORON 0.11827 0.00046 0.39% 1.16% -0.48% -9.91% -4.80% 2025-07-11
NIORSD 2.72637 0.00572 0.21% 0.65% -1.67% -11.70% -6.73% 2025-07-11
NIOMYR 0.11571 0.00029 0.25% 0.85% 0.49% -5.29% -9.18% 2025-07-11
NIOMZN 1.73850 0.00182 0.10% 0.10% 0.10% -0.43% 0.24% 2025-07-11
NIONAD 0.48784 0.00594 1.23% 2.51% 1.25% -5.18% -0.17% 2025-07-11
NIOSGD 0.0348354 0.0000712 0.20% 0.61% 0.26% -6.64% -4.50% 2025-07-11
NIOSLL 614.699 0.835 0.14% -0.72% 0.74% -1.65% 0.36% 2025-07-11
NIOSOL 0.000 0.000 0.89% -9.27% -6.04% 15.46% -14.72% 2025-07-11
NIOSOS 15.5467 0.0168 0.11% 0.11% 0.11% 0.18% 0.79% 2025-07-11
NIOSRD 1.03103 0.00251 0.24% 1.09% 2.92% 6.46% 26.64% 2025-07-11
NIOSSP 123.2233 0.1387 0.11% 0.02% 0.28% 16.14% 193.09% 2025-07-10
NIOSTD 0.57601 0.00127 0.22% 0.70% -1.62% -11.81% -6.76% 2025-07-11
NIOSVC 0.23804 0.00014 0.06% 0.06% 0.06% -0.43% 0.20% 2025-07-11
NIOSYP 353.3967 0.0000 0.00% 0.00% 0.00% -0.54% 0.16% 2025-07-10
NIOSZL 0.48245 0.00045 0.09% 1.39% 0.13% -6.17% -1.30% 2025-07-11
NIOTHB 0.88182 0.00459 -0.52% 0.00% -0.49% -5.99% -9.99% 2025-07-11
NIOTJS 0.26293 0.00025 -0.09% -1.01% -3.48% -11.31% -9.09% 2025-07-11
NIOTMT 0.0955102 0.0004151 0.44% 0.44% 0.44% 0.03% 0.64% 2025-07-11
NIOTND 0.0789116 0.0000393 0.05% 0.43% -1.24% -9.42% -7.08% 2025-07-11
NIOSCR 0.39048 0.00053 0.14% 1.96% -3.16% 0.28% 4.48% 2025-07-11
NIOSDG 16.3401 0.0257 0.16% 0.13% 0.15% -0.13% 0.48% 2025-07-11
NIORWF 39.0204 0.1074 0.28% -0.04% 1.16% 4.30% 9.02% 2025-07-11
NIOTTD 0.18483 0.00020 0.11% 0.29% 0.26% -0.02% 0.18% 2025-07-11
NIOADA 0.038 0.003 -6.26% -20.82% -8.31% 15.82% -43.01% 2025-07-11