قیمت روز %روز %سال تاریخ
SEKJPY 14.1507 -0.1139 -0.80% 10.68% 2024-03-28
SEKCHF 0.0846788 -0.0005108 -0.60% -4.67% 2024-03-28
SEKCAD 0.12715 -0.00074 -0.58% -3.20% 2024-03-28
SEKAUD 0.14398 -0.00032 -0.22% -0.01% 2024-03-28
SEKEUR 0.0866429 -0.0004067 -0.47% -2.73% 2024-03-28
SEKGBP 0.0741645 -0.0004260 -0.57% -5.26% 2024-03-28
SEKHKD 0.73100 -0.00654 -0.89% -3.60% 2024-03-28
SEKNZD 0.15675 -0.00028 -0.18% 1.46% 2024-03-28
SEKUSD 0.09344 -0.00083 -0.88% -3.28% 2024-03-28
NIOJPY 4.13362 -0.00595 -0.14% 13.58% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% -2.42% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% -1.81% 2024-03-27
NIOSEK 0.29004 0.00078 0.27% 1.07% 2024-03-27
NIOAUD 0.0418562 0.0000391 0.09% 0.61% 2024-03-27
NIOEUR 0.0252381 0.0000165 0.07% -1.50% 2024-03-27
NIOGBP 0.0216262 -0.0000094 -0.04% -3.97% 2024-03-27
NIOHKD 0.21371 0.000004 0.002% -1.58% 2024-03-27
NIONZD 0.0455188 0.0000167 0.04% 1.92% 2024-03-27
NIOSGD 0.0368181 0.0000631 0.17% -0.002% 2024-03-27
NIOUSD 0.0273149 0 0% -1.26% 2024-03-27
SEKJOD 0.0666476 -0.0002092 -0.31% -2.44% 2024-03-27