شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.01% 2025-07-11
EURNIO 42.9016 0.1592 -0.37% -0.94% 1.48% 13.16% 7.14% 2025-07-11
GBPNIO 49.8187 0.1554 -0.31% -0.93% -0.03% 8.73% 4.68% 2025-07-11
AUDNIO 24.1723 0.0907 -0.37% -0.12% 1.05% 6.70% -3.04% 2025-07-11
NZDNIO 22.1209 0.1081 -0.49% -1.11% -0.39% 8.06% -1.44% 2025-07-11
OMRNIO 95.6442 0.0001 0.00% 0.00% 0.00% 0.61% -0.09% 2025-07-10
PABNIO 36.8267 0.0267 0.07% 0.07% 0.07% 0.62% -0.07% 2025-07-10
PENNIO 10.38526 0.01760 0.17% 0.20% 2.53% 6.52% 6.69% 2025-07-10
PGKNIO 8.7688 0.1332 -1.50% -1.62% -1.98% -2.68% -6.94% 2025-07-10
PHPNIO 0.65141 0.00160 0.25% -0.27% -1.24% 3.38% 3.06% 2025-07-10
PKRNIO 0.12935 0.00011 -0.09% -0.19% -0.83% -1.62% -2.23% 2025-07-10
PLNNIO 10.11699 0.06738 -0.66% -0.71% 2.47% 14.18% 7.98% 2025-07-10
PYGNIO 0.00474808 0.00000000 0.00% 2.87% 2.95% 1.35% -2.95% 2025-07-10
QARNIO 10.09292 0.00366 -0.04% -0.04% -0.09% 0.50% -0.15% 2025-07-10
RONNIO 8.47226 0.02462 -0.29% -1.19% 1.38% 11.23% 5.56% 2025-07-10
RSDNIO 0.36744 0.00085 -0.23% -0.89% 2.45% 13.45% 7.74% 2025-07-10
RUBNIO 0.47389 0.00306 0.65% 1.63% 1.06% 46.95% 13.62% 2025-07-10
RWFNIO 0.0256276 0.0000328 0.13% 0.04% -1.00% -4.12% -8.44% 2025-07-10
SARNIO 9.79895 0.01242 -0.13% -0.14% -0.13% 0.57% -0.26% 2025-07-10
SCRNIO 2.56099 0.08143 3.28% -1.81% -0.34% -0.28% -3.76% 2025-07-10
SDGNIO 0.0611990 0.0000863 -0.14% -0.14% -0.14% 0.13% -0.55% 2025-07-10
SEKNIO 3.85915 0.01650 -0.43% -0.26% 0.69% 16.66% 10.43% 2025-07-10
SGDNIO 28.6901 0.0752 -0.26% -0.67% 0.20% 7.05% 4.57% 2025-07-11
SLLNIO 0.00159077 0.00004186 -2.56% -3.04% -2.94% -0.57% -2.84% 2025-07-10
SOLNIO 6053.7 9.9 0.16% 7.94% 2.19% -12.48% 20.92% 2025-07-11
SOSNIO 0.0643045 0.0000875 -0.14% -0.14% -0.14% -0.21% -0.88% 2025-07-10
SRDNIO 0.96964 0.00305 -0.31% -1.04% -2.84% -6.10% -20.79% 2025-07-10
SSPNIO 0.0081245 0.0000089 -0.11% 0.13% -0.38% -13.80% -65.83% 2025-07-09
STDNIO 1.73609 0.00913 -0.52% -1.05% 2.19% 13.39% 8.12% 2025-07-10
SVCNIO 4.19746 0.00595 -0.14% -0.14% -0.19% 0.35% -0.35% 2025-07-10
SYPNIO 0.0028297 0.0000000 0.00% 0.00% 0.00% 0.55% -0.13% 2025-07-09
SZLNIO 2.06577 0.00120 0.06% -1.39% -0.66% 6.22% 1.58% 2025-07-10
THBNIO 1.12727 0.00051 0.04% -1.06% -0.05% 5.74% 11.17% 2025-07-10
TJSNIO 3.79606 0.01150 -0.30% 1.35% 2.90% 12.53% 9.69% 2025-07-10
TMTNIO 10.4701 0.0457 -0.43% -0.43% -0.43% -0.03% -0.70% 2025-07-10
TNDNIO 12.6506 0.0417 -0.33% -0.85% 1.59% 10.21% 7.54% 2025-07-10
TRYNIO 0.91734 0.00591 -0.64% -0.91% -2.42% -11.44% -18.14% 2025-07-10
TTDNIO 5.40863 0.01079 -0.20% -0.41% -0.24% -0.01% -0.42% 2025-07-10
TWDNIO 1.25718 0.00224 -0.18% -1.02% 2.14% 12.68% 11.17% 2025-07-10
TZSNIO 0.0139734 0.0000323 -0.23% 0.24% -0.52% -7.42% 1.81% 2025-07-10
UAHNIO 0.87750 0.00183 -0.21% -0.21% -0.92% 0.82% -2.97% 2025-07-10
UGXNIO 0.0102485 0.0000032 -0.03% -0.38% 0.43% 2.84% 3.02% 2025-07-10
UNINIO 309.09 2.92 -0.94% 12.50% 2.93% -36.09% 7.48% 2025-07-11
URYNIO 0.90398 0.00176 -0.19% -1.58% 1.78% 7.84% -1.70% 2025-07-10
USCNIO 36.75 0.05 -0.12% -0.14% -0.13% 0.40% -0.20% 2025-07-11
FJDNIO 16.4110 0.0321 0.20% -0.39% 0.13% 4.47% 0.51% 2025-07-10
USTNIO 36.76 0.04 -0.12% -0.14% -0.13% 0.63% -0.19% 2025-07-11
UZSNIO 0.00289941 0.00000892 -0.31% -0.69% 0.72% 2.19% -0.55% 2025-07-10
VNDNIO 0.00140726 0.00000059 -0.04% 0.08% -0.53% -2.03% -2.94% 2025-07-10
XAFNIO 0.0656666 0.0015283 2.38% 1.20% 4.37% 14.87% 8.00% 2025-07-10
XLMNIO 11.22 0.08 0.69% 25.59% 10.07% -7.54% 243.62% 2025-07-11
XMRNIO 12096.6 92.1 0.77% 2.84% -0.53% 71.50% 107.08% 2025-07-11
XOFNIO 0.0658013 0.0000282 0.04% -0.40% 2.55% 12.68% 8.12% 2025-07-10
XPFNIO 0.36118 0.00020 0.06% -0.61% 2.65% 13.40% 8.40% 2025-07-10
XRPNIO 94.8521 1.0416 1.11% 14.18% 13.51% 24.95% 473.51% 2025-07-11
YERNIO 0.15195 0.00011 -0.07% -0.02% 0.46% 3.41% 3.08% 2025-07-10
ZARNIO 2.07191 0.00699 0.34% -1.13% -0.39% 6.71% 1.81% 2025-07-10
ZIGNIO 1.37 0.00 0.03% 0.26% 0.28% -3.51% -48.93% 2025-07-10
ZMWNIO 1.57 0.06 3.85% 2.89% 7.74% 19.96% 7.95% 2025-07-10
ADANIO 25.26 0.31 1.25% 14.53% -1.72% -18.05% 73.90% 2025-07-11
AEDNIO 9.98334 0.03572 -0.36% -0.36% -0.36% 0.19% -0.49% 2025-07-10
AFNNIO 0.53497 0.00287 0.54% 1.53% 1.47% 2.83% 3.02% 2025-07-10
ALGNIO 8.16 0.43 5.55% 21.67% 12.65% -34.46% 61.16% 2025-07-11
ALLNIO 0.43954 0.00178 -0.40% -0.90% 2.56% 13.85% 10.45% 2025-07-10
AMDNIO 0.0958160 0.0000622 -0.06% 0.11% -0.15% 3.55% 1.02% 2025-07-10
AOANIO 0.0399177 0.0001428 -0.36% -0.07% -0.07% 0.63% -4.50% 2025-07-10
ARSNIO 0.02928 0.00010 -0.36% -2.23% -5.52% -17.54% -27.01% 2025-07-10
ATMNIO 170.50 0.50 0.29% 10.69% 2.79% -24.54% -22.05% 2025-07-11
AVXNIO 765.5 4.1 0.54% 12.21% -3.70% -41.13% -17.61% 2025-07-11
AZNNIO 21.5699 0.0772 -0.36% -0.36% -0.36% -0.11% -0.49% 2025-07-10
BCHNIO 19116.6 29.9 0.16% 4.59% 21.26% 20.38% 49.50% 2025-07-11
BDTNIO 0.30155 0.00033 -0.11% 0.22% 0.14% -1.95% -3.86% 2025-07-10
BGNNIO 21.9863 0.0641 -0.29% -0.97% 2.28% 13.50% 7.72% 2025-07-10
BHDNIO 97.2647 0.3610 -0.37% -0.37% -0.35% 0.21% -0.49% 2025-07-10
BIFNIO 0.0123069 0.0000442 -0.36% -0.38% -0.44% -0.56% -3.55% 2025-07-10
BNBNIO 25370.0 55.3 0.22% 4.06% 3.29% -0.68% 31.70% 2025-07-11
BNDNIO 28.6520 0.1115 -0.39% -0.89% 0.20% 6.87% 4.94% 2025-07-10
BOBNIO 5.32528 0.01886 0.36% 0.36% 0.14% 0.90% -0.15% 2025-07-10
BRLNIO 6.56782 0.02953 -0.45% -3.18% -0.51% 10.98% -3.47% 2025-07-10
BSDNIO 36.7865 0.0135 -0.04% -0.04% -0.04% 0.51% -0.18% 2025-07-10
BTCNIO 4285234 16,618 0.39% 6.20% 7.15% 25.48% 102.98% 2025-07-11
BWPNIO 2.75374 0.00663 0.24% -0.95% 0.31% 5.08% 0.85% 2025-07-10
BYRNIO 11.2436 0.0013 -0.01% -0.01% -0.01% 0.34% -0.16% 2025-07-10
CADNIO 26.8258 0.1229 -0.46% -1.04% -0.33% 5.38% -0.75% 2025-07-11
CDFNIO 0.0126395 0.0000000 0.00% -0.02% -0.21% -1.35% -2.39% 2025-07-09
CHFNIO 46.0700 0.1212 -0.26% -0.57% 2.74% 14.22% 12.11% 2025-07-11
CLPNIO 0.0386394 0.0001015 -0.26% -2.74% -1.49% 4.98% -4.40% 2025-07-10
CNYNIO 5.12478 0.00125 -0.02% -0.18% 0.25% 2.74% 1.07% 2025-07-11
COPNIO 0.00911706 0.00003262 -0.36% -1.11% 4.23% 9.74% -1.77% 2025-07-10
CRCNIO 0.0727065 0.0002601 -0.36% -0.26% 0.37% 0.65% 5.29% 2025-07-10
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.00% 0.55% -0.11% 2025-07-09
CVENIO 0.38886 0.00064 -0.16% -0.90% 2.37% 13.34% 7.90% 2025-07-10
CZKNIO 1.74631 0.00689 -0.39% -0.84% 2.92% 16.07% 11.03% 2025-07-10
DAINIO 36.75 0.06 -0.15% -0.15% -0.13% 0.39% -0.19% 2025-07-11
DJFNIO 0.20591 0.00074 -0.36% -0.36% -0.36% -0.08% -0.69% 2025-07-10
DKKNIO 5.76546 0.02423 -0.42% -0.93% 2.30% 13.41% 7.73% 2025-07-10
DOPNIO 0.61364 0.00133 0.22% -0.32% -1.14% 2.09% -1.33% 2025-07-10
DOTNIO 143.75 0.93 0.65% 10.48% -6.81% -40.61% -33.84% 2025-07-11
DZDNIO 0.28286 0.00090 -0.32% -0.52% 1.06% 4.59% 3.25% 2025-07-10
EGPNIO 0.74086 0.00093 -0.13% -0.65% -0.29% 2.81% -3.60% 2025-07-10
ERNNIO 2.45487 0.00153 0.06% 0.06% 0.06% 0.61% -0.07% 2025-07-10
ETBNIO 0.26604 0.00000 0.00% -0.27% -1.23% -7.25% -58.36% 2025-07-10
ETHNIO 109015.2 269.7 0.25% 14.33% 6.69% -10.57% -4.39% 2025-07-11
GELNIO 13.5578 0.0085 0.06% 0.14% 0.54% 4.28% 0.35% 2025-07-10
GHSNIO 3.52991 0.01025 -0.29% -0.72% -1.92% 41.78% 47.28% 2025-07-10
GMDNIO 0.50616 0.00032 0.06% 0.03% 0.06% -0.22% -5.22% 2025-07-10
GNFNIO 0.00424350 0.00000265 0.06% -0.04% -0.05% -0.27% -1.24% 2025-07-10
GTQNIO 4.79341 0.00299 0.06% 0.15% 0.10% 0.91% 0.91% 2025-07-10
GYDNIO 0.17602 0.00014 -0.08% 0.06% 0.25% 0.61% -0.41% 2025-07-10
HKDNIO 4.68165 0.00652 -0.14% -0.17% -0.14% -0.65% -0.74% 2025-07-11
HNLNIO 1.40764 0.00033 0.02% -0.06% -0.18% -2.64% -5.09% 2025-07-10
HTGNIO 0.28048 0.00001 0.00% 0.07% -0.04% -0.23% 0.61% 2025-07-10
HUFNIO 0.10805 0.00010 -0.10% -0.51% 3.05% 17.26% 6.50% 2025-07-10
IDRNIO 0.00227183 0.00000694 0.31% 0.02% 0.34% 0.97% -0.10% 2025-07-10
ILSNIO 11.1235 0.0233 -0.21% 1.78% 5.71% 10.55% 10.43% 2025-07-10
INRNIO 0.42968 0.00042 0.10% -0.06% -0.11% 0.47% -2.64% 2025-07-10
IQDNIO 0.0280916 0.0000000 0.00% 0.00% 0.00% 0.47% -0.14% 2025-07-10
IRRNIO 0.000876138 0.000000000 0.00% 0.23% 0.00% 0.54% -0.11% 2025-07-09
ISKNIO 0.30149 0.00077 0.26% -0.84% 2.98% 14.49% 12.61% 2025-07-10
JMDNIO 0.23027 0.00000 0.00% -0.03% -0.12% -2.66% -1.98% 2025-07-10
JODNIO 51.9365 0.0324 0.06% 0.06% -0.08% 0.67% -0.12% 2025-07-10
JPYNIO 0.25012 0.00146 -0.58% -1.65% -1.75% 7.53% 7.50% 2025-07-11
KESNIO 0.28501 0.00018 0.06% 0.06% 0.06% 0.34% -0.23% 2025-07-10
KGSNIO 0.42107 0.00026 0.06% 0.06% 0.06% 0.09% -2.31% 2025-07-10
KHRNIO 0.00917517 0.00000040 0.00% 0.08% 0.93% 0.70% 2.08% 2025-07-10
KMFNIO 0.0874656 0.0000795 0.09% -0.42% 2.44% 13.27% 7.99% 2025-07-10
KRWNIO 0.0267819 0.0000002 0.00% -1.30% -0.57% 8.17% 0.58% 2025-07-10
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.86% 2025-07-09
KZTNIO 0.0709144 0.0000356 -0.05% -0.11% -2.04% 1.64% -8.13% 2025-07-10
LAKNIO 0.00170796 0.00000002 0.00% 0.00% 0.14% 1.28% 2.66% 2025-07-10
LBPNIO 0.0004107 0.0000000 0.00% 0.00% 0.00% 0.43% -0.19% 2025-07-10
LKRNIO 0.12250 0.00008 0.07% -0.43% -0.49% -1.87% 0.96% 2025-07-10
LNKNIO 564.55 3.10 0.55% 12.33% 2.87% -22.57% 24.32% 2025-07-11
LRDNIO 0.18354 0.00000 0.00% 0.00% -0.50% -7.48% -3.15% 2025-07-09
LSLNIO 2.07432 0.00720 0.35% -0.98% -0.22% 6.73% 2.00% 2025-07-10
LTCNIO 3509.63 16.57 0.47% 7.10% 4.16% -6.64% 41.38% 2025-07-11
LUNNIO 0.002 0.000 0.00% 20.00% 0.00% -45.16% -25.04% 2025-07-03
LYDNIO 6.81188 0.00853 0.13% -0.32% 0.75% -8.74% -10.25% 2025-07-10
MADNIO 4.08509 0.00312 -0.08% -0.40% 1.62% 12.92% 9.08% 2025-07-10
MDLNIO 2.19185 0.00527 0.24% -0.63% 2.60% 9.48% 5.38% 2025-07-10
MGANIO 0.00833205 0.00000517 0.06% -0.60% 1.55% 6.82% 3.09% 2025-07-10
MKDNIO 0.69906 0.00083 -0.12% -0.51% 2.23% 12.56% 7.93% 2025-07-10
MMKNIO 0.0175765 0.0000000 0.00% 0.00% 0.00% 0.55% -0.11% 2025-07-08
MNTNIO 0.0102657 0.0000064 0.06% 0.01% -0.36% -4.07% -5.25% 2025-07-10
MOPNIO 4.55111 0.00228 0.05% 0.06% 0.01% -0.47% -0.65% 2025-07-10
MTCNIO 7.55 0.11 -1.42% 9.10% -11.33% -54.15% -58.78% 2025-07-10
MURNIO 0.81557 0.00303 0.37% -0.79% 1.64% 4.29% 3.49% 2025-07-10
MVRNIO 2.38182 0.00149 0.06% 0.06% 0.06% 0.35% -0.33% 2025-07-10
MWKNIO 0.0212399 0.0000133 0.06% 0.06% 0.06% 0.61% 0.12% 2025-07-10
MXNNIO 1.96873 0.00978 -0.49% -0.24% 1.18% 12.15% -5.07% 2025-07-11
MYRNIO 8.66933 0.01153 0.13% -0.37% -0.22% 5.92% 10.58% 2025-07-10
MZNNIO 0.57635 0.00054 0.09% 0.09% 0.09% 0.63% -0.10% 2025-07-10
NADNIO 2.07729 0.01120 0.54% -0.84% -0.02% 6.88% 2.14% 2025-07-10
NGNNIO 0.0240808 0.0000859 0.36% 0.38% 1.16% 1.59% 3.13% 2025-07-10
NOKNIO 3.63869 0.01390 -0.38% -0.62% -0.59% 13.18% 5.86% 2025-07-11
NPRNIO 0.26858 0.00013 0.05% 0.08% -0.04% 0.52% -2.62% 2025-07-10