شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDNIO 35.8800 0.1700 0.48% 0.48% 0.50% 2.96% 2022-07-05
EURNIO 36.7273 0.5229 -1.40% -2.78% -3.75% -11.17% 2022-07-05
GBPNIO 42.8040 0.4644 -1.07% -2.28% -4.23% -11.35% 2022-07-05
AUDNIO 24.3060 0.2500 -1.02% -1.64% -5.25% -7.53% 2022-07-05
NZDNIO 22.1816 0.0200 0.09% -1.62% -5.27% -9.46% 2022-07-04
OMRNIO 92.9948 0.1692 0.18% 0.26% 0.26% 2.71% 2022-07-04
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-01
PENNIO 9.39349 0.07509 0.81% -0.86% -2.84% 4.85% 2022-07-04
PGKNIO 10.1347 0.1286 1.29% 0.02% 0.05% 2.11% 2022-07-01
PHPNIO 0.65183 0.00397 0.61% 0.19% -3.63% -8.16% 2022-07-04
PKRNIO 0.17540 0.00078 0.45% 2.36% -2.37% -20.58% 2022-07-04
PLNNIO 7.93380 0.01765 -0.22% -1.40% -5.40% -13.45% 2022-07-04
PYGNIO 0.00523914 0.00001846 0.35% 0.73% 0.41% 1.82% 2022-07-04
QARNIO 9.85440 0.10156 1.04% 0.45% 0.48% 4.20% 2022-07-04
RONNIO 7.53439 0.00095 0.01% -1.25% -3.04% -10.23% 2022-07-04
RSDNIO 0.31728 0.00014 -0.04% -1.29% -3.06% -9.82% 2022-07-04
RUBNIO 0.66748 0.02592 -3.74% -4.86% 13.82% 39.99% 2022-07-04
RWFNIO 0.0352052 0.0000000 0.00% -0.13% -0.21% 1.23% 2022-07-04
SARNIO 9.51582 0.00076 -0.01% -0.01% -0.03% 2.40% 2022-07-04
SCRNIO 2.75137 0.02438 -0.88% 0.65% 5.24% 16.06% 2022-07-04
SDGNIO 0.0631756 0.0000000 0.00% -0.04% -21.23% -18.22% 2022-07-04
SEKNIO 3.45295 0.01499 -0.43% -2.02% -6.21% -15.36% 2022-07-04
SGDNIO 25.5854 0.0088 0.03% -0.73% -1.76% -1.13% 2022-07-04
SLLNIO 0.00274228 0.00003185 1.17% 0.60% -0.26% -19.93% 2022-07-04
SOLNIO 1237.3515 51.4224 4.34% -18.44% -15.13% 4.21% 2022-07-04
SOSNIO 0.0621043 0.0000000 0.00% 0.00% 0.03% 2.47% 2022-07-04
SRDNIO 1.60704 0.00065 -0.04% -1.08% -4.91% -3.74% 2022-07-04
SSPNIO 0.0724610 0.0000000 0.00% -1.11% -5.36% -63.55% 2022-07-04
STDNIO 1.51950 0.03311 -2.13% -1.26% -3.00% -10.00% 2022-07-04
SVCNIO 4.08124 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
SYPNIO 0.0142214 0.0000000 0.00% 0.00% 0.03% 2.43% 2022-07-04
SZLNIO 2.18695 0.00649 0.30% -3.26% -5.18% -10.57% 2022-07-04
THBNIO 1.00000 0.00394 -0.39% -0.73% -4.06% -7.78% 2022-07-04
TJSNIO 3.62538 0.01850 -0.51% -0.51% 15.16% 17.66% 2022-07-04
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
TNDNIO 11.5945 0.0622 0.54% -0.33% -2.02% -7.81% 2022-07-04
TRYNIO 2.12601 0.01082 -0.51% 0.62% -1.95% -47.05% 2022-07-04
TTDNIO 5.28794 0.00000 0.00% 0.21% -0.30% 2.10% 2022-07-04
TWDNIO 1.20191 0.00343 0.29% -0.05% -1.69% -3.80% 2022-07-04
TZSNIO 0.0153393 0.0000066 -0.04% 0.00% -0.14% 1.85% 2022-07-04
UAHNIO 1.22085 0.00000 0.00% 0.99% 0.03% -4.19% 2022-07-04
UGXNIO 0.0095609 0.0000153 0.16% 0.27% -0.11% -2.62% 2022-07-04
UNINIO 180.8522 8.2197 4.76% -7.30% -4.33% -71.53% 2022-07-04
URYNIO 0.90474 0.00637 0.71% 0.63% 1.45% 13.37% 2022-07-04
USCNIO 35.6968 0.0032 -0.01% -0.09% -0.01% 2.43% 2022-07-04
FJDNIO 16.1869 0.0571 -0.35% -0.81% -1.77% -3.54% 2022-07-04
USTNIO 35.6671 0.0000 0.00% -0.04% -0.02% 2.32% 2022-07-04
UZSNIO 0.00330189 0.00000916 0.28% 0.18% 1.64% 0.51% 2022-07-04
VNDNIO 0.00153032 0.00000230 -0.15% -0.38% -0.58% 0.99% 2022-07-04
XAFNIO 0.0567366 0.0000442 -0.08% -1.28% -3.02% -10.46% 2022-07-04
XLMNIO 3.9270 0.0018 -0.05% -14.51% -23.04% -57.16% 2022-07-04
XMRNIO 4323.4097 223.1279 5.44% -4.46% -39.82% -41.28% 2022-07-04
XOFNIO 0.0572046 0.0000000 0.00% -0.68% -2.14% -9.51% 2022-07-04
XPFNIO 0.31226 0.00066 -0.21% -1.43% -3.16% -10.01% 2022-07-04
XRPNIO 11.6086 0.3064 2.71% -10.25% -19.71% -49.31% 2022-07-04
YERNIO 0.14286 0.00001 0.00% 0.00% 0.03% 1.19% 2022-07-04
ZARNIO 2.18304 0.00504 0.23% -3.42% -5.40% -10.73% 2022-07-04
ADANIO 16.6080 0.1153 -0.69% -4.08% -23.60% -66.06% 2022-07-05
AEDNIO 9.72309 0.00000 0.00% 0.00% 0.03% 2.46% 2022-07-05
AFNNIO 0.40751 0.00000 0.00% 0.65% 1.24% -7.04% 2022-07-05
ALGNIO 11.4083 0.0457 0.40% -3.15% -22.56% -62.51% 2022-07-05
ALLNIO 0.31215 0.00096 -0.31% -1.79% -2.24% -7.70% 2022-07-05
AMDNIO 0.0877503 0.0000000 0.00% 2.22% 7.32% 24.51% 2022-07-05
AOANIO 0.0854306 0.0000000 0.00% 0.72% 0.00% 58.98% 2022-07-05
ARSNIO 0.28350 0.00115 -0.40% -1.37% -4.34% -22.08% 2022-07-04
ATMNIO 323.8426 11.4836 3.68% 16.70% -4.19% -31.57% 2022-07-05
AVXNIO 629.9244 10.7130 -1.67% -8.41% -31.98% -85.55% 2022-07-05
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
BCHNIO 3782.7603 69.6345 -1.81% -4.79% -42.99% -78.50% 2022-07-05
BDTNIO 0.38213 0.00020 -0.05% -0.78% -2.35% -7.20% 2022-07-05
BGNNIO 18.8583 0.1759 -0.92% -2.41% -3.42% -10.80% 2022-07-05
BHDNIO 94.7215 0.0000 0.00% -0.03% 0.00% 2.36% 2022-07-05
BIFNIO 0.0177071 0.0000000 0.00% -0.04% -0.17% -0.41% 2022-07-05
BIHNIO 18.8652 0.1699 -0.89% -2.38% -3.40% -10.79% 2022-07-05
BNBNIO 8206.1580 46.4234 -0.56% -1.42% -22.53% -44.61% 2022-07-05
BNDNIO 25.4653 0.1204 -0.47% -1.18% -1.81% -1.71% 2022-07-05
BOBNIO 5.24376 0.00000 0.00% 0.00% 0.03% 2.77% 2022-07-05
BRLNIO 6.70069 0.00000 0.00% -1.64% -9.98% -2.76% 2022-07-05
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
BTCNIO 708058 2,759 0.39% -5.12% -36.92% -39.71% 2022-07-05
BWPNIO 2.86751 0.02856 -0.99% -2.43% -4.61% -10.07% 2022-07-05
BYRNIO 10.7719 0.0000 0.00% -0.03% -0.03% -21.80% 2022-07-05
CADNIO 27.6169 0.1536 -0.55% -0.41% -2.66% -2.23% 2022-07-05
CDFNIO 0.0178985 0.0000000 0.00% -0.05% 0.03% 1.79% 2022-07-05
CHFNIO 37.0082 0.1471 -0.40% -0.95% 0.72% -2.08% 2022-07-05
CLPNIO 0.0384781 0.0000099 0.03% -0.85% -11.40% -18.77% 2022-07-05
CNYNIO 5.32251 0.01220 -0.23% -0.27% -0.74% -1.30% 2022-07-05
COPNIO 0.00851120 0.00000000 0.00% -1.72% -9.80% -8.68% 2022-07-05
CRCNIO 0.0520497 0.0000000 0.00% 0.04% -0.48% -7.67% 2022-07-05
CUCNIO 1.48792 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-04
CVENIO 0.33349 0.00413 -1.22% -2.70% -3.71% -11.09% 2022-07-05
CZKNIO 1.48587 0.02018 -1.34% -2.85% -3.84% -8.15% 2022-07-05
DAINIO 35.6964 0.0036 -0.01% 0.00% 0.01% 2.37% 2022-07-05
DJFNIO 0.20118 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-05
DKKNIO 4.94345 0.05935 -1.19% -2.68% -3.64% -11.10% 2022-07-05
DOPNIO 0.65319 0.00000 0.00% -0.38% 0.78% 6.78% 2022-07-05
DOTNIO 243.8147 12.1150 -4.73% -11.56% -28.07% -54.01% 2022-07-05
DZDNIO 0.24494 0.00045 0.19% -0.32% -0.84% -5.88% 2022-07-05
EGPNIO 1.89544 0.00000 0.00% -0.42% -1.09% -14.99% 2022-07-05
ERNNIO 2.38067 0.00000 0.00% 0.00% 0.03% 2.47% 2022-07-05
ETBNIO 0.68654 0.00013 -0.02% -0.15% -0.68% -13.76% 2022-07-05
ETHNIO 40062.8 6.9 0.02% -6.64% -39.66% -47.67% 2022-07-05
GELNIO 12.6042 0.0589 -0.47% 2.71% 2.56% 13.20% 2022-07-05
GHSNIO 4.51519 0.06302 -1.38% -1.38% -2.61% -24.21% 2022-07-05
GMDNIO 0.66007 0.00000 0.00% -0.28% -0.53% -3.69% 2022-07-05
GNFNIO 0.00413262 0.00000000 0.00% 0.03% -0.01% 15.77% 2022-07-05
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.62% 2.40% 2022-07-05
GYDNIO 0.17161 0.00009 -0.05% -0.05% -0.02% 2.41% 2022-07-05
HKDNIO 4.55067 0.00104 -0.02% 0.00% 0.01% 1.43% 2022-07-05
HNLNIO 1.46540 0.00032 -0.02% -0.06% -0.08% 0.05% 2022-07-05
HRVNIO 4.88649 0.05757 -1.16% -2.66% -3.80% -11.54% 2022-07-05
HTGNIO 0.31582 0.00000 0.00% -0.06% -1.80% -15.80% 2022-07-05
HUFNIO 0.09003 0.00265 -2.86% -4.27% -8.72% -23.44% 2022-07-05
IDRNIO 0.00238305 0.00000318 -0.13% -1.23% -3.54% -1.01% 2022-07-05
ILSNIO 10.1256 0.0775 -0.76% -3.14% -6.42% -5.28% 2022-07-05
INRNIO 0.45005 0.00249 -0.55% -1.17% -1.93% -4.06% 2022-07-05
IQDNIO 0.0244834 0.0000003 0.00% 0.00% 0.03% 2.43% 2022-07-05
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% 2022-07-05
ISKNIO 0.26500 0.00211 -0.79% -2.17% -4.13% -5.83% 2022-07-05
JMDNIO 0.24009 0.00131 0.55% 1.11% 2.93% 2.13% 2022-07-05
JODNIO 50.6638 0.2260 0.45% 0.45% 0.48% 2.93% 2022-07-05
JPYNIO 0.26452 0.00181 0.69% 0.29% -2.03% -15.80% 2022-07-05
KESNIO 0.30433 0.00131 0.43% 0.26% -0.43% -5.82% 2022-07-05
KGSNIO 0.45132 0.00214 0.48% 0.48% 0.50% 9.79% 2022-07-05
KHRNIO 0.00882657 0.00003750 0.43% 0.28% 0.16% 2.90% 2022-07-05
KMFNIO 0.0758947 0.0003596 0.48% -1.19% -2.43% -9.59% 2022-07-05
KRWNIO 0.0271708 0.0003860 -1.40% -2.13% -4.53% -11.87% 2022-07-05
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
KZTNIO 0.0766984 0.0003117 0.41% -0.77% -7.17% -6.27% 2022-07-05
LAKNIO 0.00238273 0.00000238 0.10% -1.00% -5.71% -35.35% 2022-07-05
LBPNIO 0.0237197 0.0000032 0.01% 0.01% 0.04% 2.48% 2022-07-05
LKRNIO 0.10059 0.00112 1.13% 0.56% 1.96% -42.70% 2022-07-05
LNKNIO 218.3881 11.0801 -4.83% -6.64% -23.28% -65.83% 2022-07-05
LRDNIO 0.23649 0.00000 0.00% -0.66% -0.30% 15.77% 2022-07-04
LSLNIO 2.16758 0.01835 -0.84% -3.77% -6.41% -11.42% 2022-07-05
LTCNIO 1728.70 100.37 -5.49% -13.35% -24.81% -64.02% 2022-07-05
LUNNIO 0.0043 0.0003 -7.25% 33.97% 34.01% -100.00% 2022-07-05
LYDNIO 7.43689 0.02756 0.37% -0.04% -0.90% -3.83% 2022-07-05
MADNIO 3.53745 0.02369 -0.67% -0.40% -2.22% -9.41% 2022-07-05
MDLNIO 1.88342 0.00887 0.47% 0.99% -0.14% -2.86% 2022-07-05
MGANIO 0.00875245 0.00003014 -0.34% -0.97% -1.88% -3.31% 2022-07-05
MKDNIO 0.59537 0.01102 -1.82% -3.28% -4.46% -11.66% 2022-07-05
MMKNIO 0.0193946 0.0000919 0.48% 0.48% 0.50% -8.62% 2022-07-05
MNTNIO 0.0114633 0.0000177 0.16% -0.20% -0.46% -7.24% 2022-07-05
MOPNIO 4.43950 0.02049 0.46% 0.48% 0.48% 1.91% 2022-07-05
MTCNIO 17.7782 0.2089 1.19% -6.52% -21.39% -53.75% 2022-07-05
MURNIO 0.79468 0.01209 1.54% -0.30% -4.28% -2.06% 2022-07-05
MVRNIO 2.32685 0.01102 0.48% 0.48% 0.50% 2.96% 2022-07-05
MWKNIO 0.0353323 0.0002072 0.59% 0.13% -0.37% -18.78% 2022-07-05
MXNNIO 1.74375 0.01883 -1.07% -2.78% -4.36% -0.72% 2022-07-05
MYRNIO 8.09567 0.00919 -0.11% -0.25% -0.47% -3.32% 2022-07-04
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.03% 1.90% 2022-07-04
NADNIO 2.18383 0.00245 -0.11% -3.38% -5.54% -10.72% 2022-07-04
NGNNIO 0.0860959 0.0000000 0.00% -0.07% -0.02% 1.54% 2022-07-04
NOKNIO 3.62181 0.02462 0.68% -0.18% -4.95% -10.70% 2022-07-04
NPRNIO 0.28269 0.00034 0.12% -0.77% -1.67% -3.00% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.