EURNIO - قیمت سهام

نمودار
Quotes

نرخ ارز

41.5924

تغییر روزانه:

0.0826 0.20%

سالیانه:

12.20%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6188		0.0007	0.04%	-0.38%	2020-11-30
EURCAD	1.5546		0.0007	0.05%	5.49%	2020-11-30
EURCHF	1.0816		-0.0006	-0.05%	-1.50%	2020-11-30
EURGBP	0.8975		-0.0006	-0.07%	5.18%	2020-11-30
EURJPY	124.3710		-0.1240	-0.10%	3.04%	2020-11-30
EURNZD	1.7018		0.0013	0.08%	-0.20%	2020-11-30
EURBRL	6.3925		0.0366	0.58%	36.67%	2020-11-27
EURCNY	7.8684		0.0051	0.06%	0.87%	2020-11-30
EURINR	88.4653		0.0229	0.03%	11.52%	2020-11-30
EURNIO	41.5924		0.0826	0.20%	12.20%	2020-11-30
USDNIO	34.7600		0.0600	0.17%	3.85%	2020-11-30
AUDNIO	25.7054		0.0742	0.29%	12.68%	2020-11-30
GBPNIO	46.3306		0.1390	0.30%	6.98%	2020-11-30
NIOCAD	0.0374		-0.0001	-0.21%	-6.00%	2020-11-30
NIOCHF	0.0260		-0.0001	-0.20%	-12.17%	2020-11-30
NIOJPY	2.9923		-0.0071	-0.24%	-8.10%	2020-11-30
NZDNIO	24.4568		0.0904	0.37%	12.50%	2020-11-30
EURUSD	1.1972		0.0009	0.08%	8.65%	2020-11-30
NIOBRL	0.1540		0.0002	0.14%	22.05%	2020-11-27
NIOCNY	0.1890		-0.0005	-0.24%	-10.19%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19715	0.0009	0.08%
GBPUSD	1.33382	0.0027	0.20%
AUDUSD	0.73952	0.0009	0.12%
NZDUSD	0.70344	0.0012	0.18%
USDJPY	103.89	0.1930	-0.19%
USDCNY	6.57269	0.0008	-0.01%
USDCHF	0.90345	0.0010	-0.11%
USDCAD	1.29862	0.0008	-0.06%
USDMXN	20.0510	0.0230	0.11%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9643	0.1104	0.15%
DXY	91.689	0.1005	-0.11%
BTCUSD	18,466.31	737	4.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,797	113	-0.38%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,276	18	0.15%
NIKKEI 225	26,651	6	0.02%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,548	53	-0.80%
SHANGHAI	3,446	38	1.11%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.0500	0.48	-1.05%
Brent	47.6800	0.50	-1.04%
Natural gas	2.8860	0.04	1.51%
Gasoline	1.2691	0.01	-1.01%
Heating oil	1.3653	0.02	-1.10%
Gold	1,781.75	6.38	-0.36%
Silver	22.363	0.33	-1.46%
Copper	3.4610	0.06	1.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	3.00	0.25%
Wheat	597.5000	1.00	0.17%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	واقعی	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]