قیمت روز %روز %سال تاریخ
NZDUSD 0.60724 -0.00110 -0.17% -2.78% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURNZD 1.78989 0.00360 0.20% 4.32% 2024-03-19
GBPNZD 2.09464 0.00300 0.15% 6.58% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
NZDJPY 90.6580 -0.0639 -0.07% 10.54% 2024-03-19
NZDCHF 0.53953 -0.00050 -0.08% -7.01% 2024-03-19
NZDCAD 0.82250 -0.00060 -0.07% -3.63% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
AUDNIO 24.0085 -0.0077 -0.03% -0.19% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18