GBPNIO - قیمت سهام

نمودار
Quotes

نرخ ارز

44.0979

تغییر روزانه:

-0.0541 -0.12%

سالیانه:

5.38%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURGBP	0.9210		0.0020	0.22%	4.40%	2020-09-23
GBPAUD	1.7812		0.0048	0.27%	-2.98%	2020-09-23
GBPCAD	1.6923		-0.0019	-0.11%	2.38%	2020-09-23
GBPCHF	1.1683		-0.0035	-0.30%	-5.05%	2020-09-23
GBPJPY	133.1380		-0.5988	-0.45%	-0.41%	2020-09-23
GBPNZD	1.9231		0.0023	0.12%	-2.67%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6203		-0.0217	-0.25%	-2.83%	2020-09-23
GBPINR	93.3956		-0.2458	-0.26%	5.40%	2020-09-23
EURNIO	40.4967		-0.0818	-0.20%	9.68%	2020-09-23
USDNIO	34.6600		0	0%	3.43%	2020-09-23
AUDNIO	24.7230		-0.1289	-0.52%	8.51%	2020-09-23
GBPNIO	44.0979		-0.0541	-0.12%	5.38%	2020-09-23
NIOCAD	0.0384		0.00004	0.10%	-2.78%	2020-09-23
NIOCHF	0.0266		0.00004	0.16%	-9.60%	2020-09-23
NIOJPY	3.0325		0.0025	0.08%	-5.07%	2020-09-23
NZDNIO	22.9103		-0.0738	-0.32%	8.16%	2020-09-23
GBPUSD	1.2683		-0.0056	-0.44%	1.56%	2020-09-23
NIOBRL	0.1579		0.00003	0.02%	27.02%	2020-09-23
NIOCNY	0.1960		0.0002	0.12%	-7.58%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16817	0.0026	-0.22%
GBPUSD	1.26825	0.0056	-0.44%
AUDUSD	0.71200	0.0050	-0.70%
NZDUSD	0.65944	0.0037	-0.56%
USDJPY	104.99	0.0270	-0.03%
USDCNY	6.79692	0.0127	0.19%
USDCHF	0.92125	0.0014	0.15%
USDCAD	1.33440	0.0044	0.33%
USDMXN	21.9069	0.2248	1.04%
USDINR	73.5810	0.0710	0.10%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4181	0.3261	0.43%
DXY	94.192	0.2039	0.22%
BTCUSD	10,394.27	140	-1.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,312	24	0.09%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,156	30	-0.27%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,894	64	1.11%
DAX	12,710	116	0.92%
CAC 40	4,815	42	0.88%
FTSE MIB	18,983	87	0.46%
IBEX 35	6,714	66	0.99%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,754	20	0.05%
MOEX	2,925	41	1.41%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4200	0.18	-0.45%
Brent	41.4000	0.32	-0.77%
Natural gas	1.8190	0.02	-1.14%
Gasoline	1.1668	0.01	-0.58%
Heating oil	1.0894	0.01	-0.74%
Gold	1,879.00	20.28	-1.07%
Silver	23.439	0.98	-4.00%
Copper	3.0275	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.5000	8.50	-0.83%
Wheat	552.7500	5.75	-1.03%
Cotton	63.27	0.57	-0.89%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.66	0.013	-0.01%
UK	0.17	0.023	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]