قیمت روز %روز %سال تاریخ
AUDUSD 0.65354 -0.00240 -0.36% -2.72% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURAUD 1.66352 0.00610 0.37% 4.24% 2024-03-19
GBPAUD 1.94640 0.00620 0.32% 6.52% 2024-03-19
AUDNZD 1.07707 -0.00060 -0.06% 0.17% 2024-03-19
AUDJPY 97.8280 -0.1420 -0.14% 10.90% 2024-03-19
AUDCNY 4.70986 -0.01140 -0.24% 2.00% 2024-03-19
AUDCHF 0.58050 -0.00180 -0.31% -6.99% 2024-03-19
AUDCAD 0.88525 -0.00320 -0.35% -3.57% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
AUDNIO 24.0085 -0.0077 -0.03% -0.19% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18