AUDNIO - قیمت سهام

نمودار
Quotes

نرخ ارز

25.5357

تغییر روزانه:

-0.0198 -0.08%

سالیانه:

12.76%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6167		-0.0015	-0.09%	-0.62%	2020-11-26
AUDCAD	0.9578		0.0001	0.01%	6.57%	2020-11-26
AUDCHF	0.6687		-0.0001	-0.02%	-1.01%	2020-11-26
AUDJPY	76.7630		-0.1330	-0.17%	3.73%	2020-11-26
AUDNZD	1.0515		0	0%	-0.36%	2020-11-26
GBPAUD	1.8133		-0.0039	-0.21%	-5.15%	2020-11-26
AUDBRL	3.9207		-0.0364	-0.92%	35.91%	2020-11-25
AUDCNY	4.8362		0.0006	0.01%	1.73%	2020-11-26
AUDINR	54.3615		0.0332	0.06%	12.77%	2020-11-26
EURNIO	41.3090		-0.0465	-0.11%	12.14%	2020-11-26
USDNIO	34.7000		0	0%	3.67%	2020-11-26
AUDNIO	25.5357		-0.0198	-0.08%	12.76%	2020-11-26
GBPNIO	46.3696		-0.0729	-0.16%	7.11%	2020-11-26
NIOCAD	0.0375		0.00002	0.07%	-5.52%	2020-11-26
NIOCHF	0.0262		0.00002	0.07%	-12.20%	2020-11-26
NIOJPY	3.0049		-0.0042	-0.14%	-8.06%	2020-11-26
NZDNIO	24.2772		-0.0288	-0.12%	13.14%	2020-11-26
NIOBRL	0.1534		-0.0014	-0.93%	20.44%	2020-11-25
NIOCNY	0.1893		0.0001	0.04%	-9.85%	2020-11-26
AUDUSD	0.7363		-0.0001	-0.02%	8.83%	2020-11-26

	واقعی	Chg	%Chg
EURUSD	1.19041	0.0014	-0.12%
GBPUSD	1.33545	0.0030	-0.22%
AUDUSD	0.73631	0.0002	-0.02%
NZDUSD	0.70033	0.0001	-0.02%
USDJPY	104.26	0.1550	-0.15%
USDCNY	6.56857	0.0033	0.05%
USDCHF	0.90823	0.0000	0.00%
USDCAD	1.30084	0.0004	0.03%
USDMXN	20.0255	0.0597	0.30%
USDINR	73.8198	0.0513	0.07%
USDBRL	5.3237	0.0499	-0.93%
USDRUB	75.5617	0.0357	0.05%
DXY	92.069	0.0745	0.08%
BTCUSD	17,131.84	1,601	-8.54%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,883	11	0.04%
S&P 500	3,636	6	0.17%
NASDAQ 100	12,205	53	0.43%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,359	32	-0.51%
DAX	13,285	5	-0.04%
CAC 40	5,568	3	-0.05%
FTSE MIB	22,271	33	-0.15%
IBEX 35	8,107	57	-0.70%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,132	2	-0.07%
TSX	17,313	39	0.22%
[+]

	واقعی	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	48.1600	0.45	-0.93%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,814.70	9.40	0.52%
Silver	23.392	0.09	0.39%
Copper	3.3310	0.02	0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	واقعی	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.31	0.011	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.58	0.005	-0.01%
Brazil	7.71	0.050	-0.05%
Mexico	5.60	0.000	0.01%
Netherlands	-0.49	0.005	0.06%
France	-0.34	0.004	0.00%
Sweden	-0.02	0.002	0.01%
Belgium	-0.38	0.003	-0.01%
Switzerland	-0.46	0.008	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
India	5.87	0.013	-0.01%
[+]