NIOJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

3.0325

تغییر روزانه:

0.0025 0.08%

سالیانه:

-5.07%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	122.7000		-0.2420	-0.20%	3.96%	2020-09-23
AUDJPY	74.7560		-0.5450	-0.72%	2.59%	2020-09-23
CADJPY	78.7080		-0.2490	-0.32%	-2.75%	2020-09-23
CHFJPY	114.0080		-0.1470	-0.13%	4.93%	2020-09-23
GBPJPY	133.1680		-0.5708	-0.43%	-0.39%	2020-09-23
NZDJPY	69.2300		-0.3769	-0.54%	2.31%	2020-09-23
BRLJPY	19.2163		0.0184	0.10%	-25.24%	2020-09-23
CNYJPY	15.4498		-0.0302	-0.19%	2.55%	2020-09-23
INRJPY	1.4269		-0.0018	-0.12%	-5.42%	2020-09-23
EURNIO	40.4967		-0.0818	-0.20%	9.68%	2020-09-23
USDNIO	34.6600		0	0%	3.43%	2020-09-23
AUDNIO	24.7230		-0.1289	-0.52%	8.51%	2020-09-23
GBPNIO	44.0979		-0.0541	-0.12%	5.38%	2020-09-23
NIOCAD	0.0384		0.00004	0.10%	-2.78%	2020-09-23
NIOCHF	0.0266		0.00004	0.16%	-9.60%	2020-09-23
NIOJPY	3.0325		0.0025	0.08%	-5.07%	2020-09-23
NZDNIO	22.9103		-0.0738	-0.32%	8.16%	2020-09-23
NIOBRL	0.1579		0.00003	0.02%	27.02%	2020-09-23
NIOCNY	0.1960		0.0002	0.12%	-7.58%	2020-09-23
USDJPY	104.9470		-0.0730	-0.07%	-1.96%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16919	0.0016	-0.13%
GBPUSD	1.26924	0.0046	-0.36%
AUDUSD	0.71236	0.0047	-0.65%
NZDUSD	0.65961	0.0035	-0.53%
USDJPY	104.95	0.0730	-0.07%
USDCNY	6.79258	0.0083	0.12%
USDCHF	0.92046	0.0006	0.07%
USDCAD	1.33331	0.0033	0.25%
USDMXN	21.8896	0.2074	0.96%
USDINR	73.5550	0.0450	0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3799	0.2879	0.38%
DXY	94.116	0.1281	0.14%
BTCUSD	10,392.33	142	-1.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,363	75	0.27%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,173	13	-0.12%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,900	71	1.22%
DAX	12,749	155	1.23%
CAC 40	4,832	60	1.25%
FTSE MIB	19,038	142	0.75%
IBEX 35	6,722	74	1.11%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	6	0.18%
SENSEX	37,557	177	-0.47%
MOEX	2,938	54	1.87%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5500	0.05	-0.13%
Brent	41.5200	0.20	-0.48%
Natural gas	1.8200	0.02	-1.03%
Gasoline	1.1713	0.00	-0.20%
Heating oil	1.0938	0.00	-0.34%
Gold	1,876.50	22.78	-1.20%
Silver	23.455	0.96	-3.93%
Copper	3.0330	0.04	-1.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	8.00	-0.78%
Wheat	552.5000	6.00	-1.07%
Cotton	63.31	0.53	-0.83%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.18	0.017	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]