قیمت روز %روز %سال تاریخ
AUDUSD 0.65115 -0.00040 -0.05% -2.91% 2024-03-29
AUDNZD 1.08937 -0.00130 -0.12% 1.68% 2024-03-29
AUDJPY 98.4940 -0.1260 -0.13% 10.59% 2024-03-29
AUDCNY 4.72373 0.01630 0.35% 2.52% 2024-03-29
AUDCHF 0.58682 -0.00060 -0.10% -4.22% 2024-03-29
AUDCAD 0.88192 -0.00030 -0.03% -2.83% 2024-03-29
AUDINR 54.2723 -0.0315 -0.06% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -4.83% 2024-03-29
AUDEUR 0.60427 0.00034 0.06% -2.00% 2024-03-29
AUDGBP 0.51584 -0.00039 -0.08% -4.97% 2024-03-29
NIOJPY 4.13461 0.00131 0.03% 14.22% 2024-03-28
NIOCNY 0.19832 0.00019 0.09% 4.24% 2024-03-28
NIOCHF 0.0246009 -0.0000836 -0.34% -3.28% 2024-03-28
NIOCAD 0.0369757 -0.0000825 -0.22% -1.70% 2024-03-28
NIOBRL 0.13662 0.00042 0.30% -4.39% 2024-03-28
NIOAUD 0.0418787 0.0000679 0.16% 1.57% 2024-03-28
NIOEUR 0.0252937 0.0000628 0.25% -0.86% 2024-03-28
NIOGBP 0.0216228 0.0000094 0.04% -3.54% 2024-03-28
NIONZD 0.0456512 0.0001491 0.33% 3.19% 2024-03-28
NIOUSD 0.0273149 0 0% -1.26% 2024-03-28