HNLBND - نرخ ارز




قیمت روز %روز %سال تاریخ
BNDJPY 109.3498 0.6483 0.60% -4.13% 2025-04-25
HNLJPY 5.52921 -0.03239 -0.58% -11.89% 2025-04-25
BNDCNY 5.54275 -0.01188 -0.21% 3.74% 2025-04-25
HNLCNY 0.28037 -0.00383 -1.35% -4.77% 2025-04-25
BNDCHF 0.63368 0.00313 0.50% -5.67% 2025-04-25
HNLCHF 0.0320464 -0.0002151 -0.67% -13.33% 2025-04-25
BNDCAD 1.05605 0.00055 0.05% 4.90% 2025-04-25
HNLCAD 0.0534178 -0.0005857 -1.08% -3.59% 2025-04-25
BNDAUD 1.18979 0.00053 0.04% 5.24% 2025-04-25
BNDEUR 0.67137 0.00239 0.36% -2.21% 2025-04-25
BNDGBP 0.57267 0.00152 0.27% -2.88% 2025-04-25
BNDNZD 1.27516 0.00322 0.25% 3.03% 2025-04-25
BNDUSD 0.76046 -0.00156 -0.21% 3.52% 2025-04-25
HNLAUD 0.0602052 -0.0006422 -1.06% -3.68% 2025-04-25
HNLEUR 0.0339588 -0.0002686 -0.78% -10.38% 2025-04-25
HNLGBP 0.0289712 -0.0002511 -0.86% -11.03% 2025-04-25
HNLNZD 0.0645088 -0.0005689 -0.87% -5.59% 2025-04-25
HNLUSD 0.0384627 -0.0005253 -1.35% -5.16% 2025-04-25
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
HNLBRL 0.22272 -0.00367 -1.62% 6.57% 2025-04-22
HNLBND 0.0504847 -0.0004025 -0.79% -8.49% 2025-04-22