HNLBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
HNLJPY 6.30223 0.01540 0.24% 12.42% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
HNLCNY 0.29374 0.00164 0.56% 3.90% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
HNLCHF 0.0370715 0.0000756 0.20% 1.82% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
HNLCAD 0.0557278 0.0003208 0.58% 0.31% 2024-05-02
BNDAUD 1.12594 0.00378 0.34% -0.12% 2024-05-02
BNDEUR 0.68763 0.00391 0.57% 1.15% 2024-05-02
BNDGBP 0.58809 0.00360 0.62% -1.71% 2024-05-02
BNDNZD 1.24060 0.00464 0.38% 2.74% 2024-05-02
BNDUSD 0.73558 0.00284 0.39% -2.15% 2024-05-02
HNLAUD 0.0621465 0.0003192 0.52% 1.52% 2024-05-02
HNLEUR 0.0379476 0.0002771 0.74% 2.36% 2024-05-02
HNLGBP 0.0324451 0.0002417 0.75% -0.83% 2024-05-02
HNLNZD 0.0684337 0.0003365 0.49% 4.17% 2024-05-02
HNLUSD 0.0406339 0.0002625 0.65% -0.35% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01
HNLBRL 0.21024 0.00004 0.02% 3.35% 2024-05-01
HNLBND 0.0552405 0.0001367 0.25% 1.39% 2024-05-01