قیمت روز %روز %سال تاریخ
GBPUSD 1.26803 -0.00470 -0.37% 3.29% 2024-03-19
GBPEUR 1.16928 -0.00100 -0.09% 2.14% 2024-03-19
GBPAUD 1.94914 0.00890 0.46% 6.67% 2024-03-19
GBPNZD 2.10049 0.00890 0.43% 6.87% 2024-03-19
GBPJPY 190.925 1.115 0.59% 18.44% 2024-03-19
GBPCNY 9.14420 -0.01690 -0.18% 8.51% 2024-03-19
GBPCHF 1.12641 -0.00340 -0.30% -1.22% 2024-03-19
GBPCAD 1.72170 -0.00080 -0.05% 2.63% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18