قیمت روز %روز %سال تاریخ
AUDUSD 0.65485 -0.00110 -0.16% -2.52% 2024-03-19
AUDNZD 1.07881 0.00110 0.10% 0.34% 2024-03-19
AUDJPY 97.7760 -0.1940 -0.20% 10.84% 2024-03-19
AUDCNY 4.71950 -0.00180 -0.04% 2.21% 2024-03-19
AUDCHF 0.58190 -0.00040 -0.07% -6.76% 2024-03-19
AUDCAD 0.88715 -0.00130 -0.14% -3.36% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18