HNLURY - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HNLJPY	4.6220		-0.0047	-0.10%	6.90%	2021-06-17
HNLCHF	0.0379		-0.00004	-0.10%	-1.18%	2021-06-17
HNLCAD	0.0513		0.00001	0.01%	-6.62%	2021-06-17
HNLSEK	0.3531		-0.0003	-0.07%	-6.42%	2021-06-17
HNLAUD	0.0547		-0.0001	-0.25%	-7.00%	2021-06-17
HNLEUR	0.0348		-0.00002	-0.05%	-3.22%	2021-06-17
HNLGBP	0.0299		-0.000001	-0.004%	-7.38%	2021-06-17
HNLNZD	0.0589		-0.0002	-0.33%	-6.24%	2021-06-17
HNLSGD	0.0558		-0.0001	-0.11%	-1.11%	2021-06-17
HNLUSD	0.0418		0	0%	3.27%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.18714	0.0040	-0.34%
GBPUSD	1.38279	0.0109	-0.78%
AUDUSD	0.75053	0.0052	-0.69%
BTCUSD	36,158.70	1,939	-5.09%
NZDUSD	0.69496	0.0066	-0.94%
USDJPY	110.16	0.1520	-0.14%
USDCNY	6.45861	0.0049	0.08%
USDCHF	0.92137	0.0036	0.39%
USDCAD	1.24295	0.0084	0.68%
USDMXN	20.6241	0.1975	0.97%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0687	0.0628	1.25%
USDRUB	72.6607	0.4097	0.57%
DXY	92.222	0.3330	0.36%
[+]

	واقعی	Chg	%Chg
US30	33,402	422	-1.25%
US500	4,182.56	39	-0.93%
USNDX	14,083	80	-0.57%
JP225	29,044	26	0.09%
GB100	7,024	129	-1.81%
DE30	15,478	250	-1.59%
FR40	6,580	86	-1.29%
IT40	25,391	323	-1.26%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,114	30	-0.15%
[+]

	واقعی	Chg	%Chg
Apple	131.02	0.77	-0.58%
Tesla	623.92	7.32	1.19%
Microsoft	260.72	0.18	-0.07%
Amazon	3,492.25	3.01	0.09%
Facebook	332.17	4.34	-1.29%
Alibaba	212.62	1.04	0.49%
Visa	231.63	0.52	-0.22%
JPMorgan Chase	147.87	3.89	-2.56%
Intel	55.33	1.85	-3.24%
Johnson & Johnson	162.94	2.28	-1.38%
Procter & Gamble	132.74	1.24	-0.93%
Exxon Mobil	61.05	0.94	-1.52%
3M	192.47	2.67	-1.37%
Goldman Sachs	350.50	10.87	-3.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6200	0.58	0.82%
Brent	73.5100	0.43	0.59%
Natural gas	3.2160	0.04	-1.14%
Gasoline	2.1620	0.03	1.30%
Heating oil	2.0954	0.03	1.38%
Gold	1,772.60	0.72	-0.04%
Silver	25.900	0.02	-0.08%
Copper	4.1535	0.02	-0.54%
Soybeans	1,395.0000	65.25	4.91%
Wheat	661.5000	22.50	3.52%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	877.00	27.90	-3.08%
[+]

	واقعی	Chg	%Chg
US	1.4515	0.060	-0.06%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2010	0.011	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]