HNLSZL - نرخ ارز

قیمت روز %روز %سال تاریخ
HNLJPY 6.27874 -0.10451 -1.64% 12.00% 2024-05-01
SZLJPY 8.33978 -0.12229 -1.45% 11.62% 2024-05-01
HNLCNY 0.29281 -0.00074 -0.25% 3.56% 2024-05-01
SZLCNY 0.38892 -0.00023 -0.06% 2.81% 2024-05-01
HNLCHF 0.0370369 -0.0001793 -0.48% 1.72% 2024-05-01
SZLCHF 0.0491946 -0.0001417 -0.29% 1.06% 2024-05-01
HNLCAD 0.0555874 -0.0001687 -0.30% 0.05% 2024-05-01
SZLCAD 0.0738344 -0.0000798 -0.11% 0.32% 2024-05-01
HNLBRL 0.21024 0.00004 0.02% 3.35% 2024-05-01
HNLAUD 0.0621236 -0.0003801 -0.61% 1.48% 2024-05-01
HNLEUR 0.0377785 -0.0001636 -0.43% 1.90% 2024-05-01
HNLGBP 0.0323226 -0.0000814 -0.25% -1.20% 2024-05-01
HNLNZD 0.0683150 -0.0005409 -0.79% 3.99% 2024-05-01
HNLSZL 0.75576 0.00143 0.19% 0.73% 2024-05-01
HNLUSD 0.0404767 0.0000080 0.02% -0.74% 2024-05-01
SZLAUD 0.0825162 -0.0003431 -0.41% 0.66% 2024-05-01
SZLEUR 0.0501796 -0.0001191 -0.24% 1.33% 2024-05-01
SZLGBP 0.0429328 -0.0000242 -0.06% -1.29% 2024-05-01
SZLNZD 0.0907400 -0.0005401 -0.59% 2.96% 2024-05-01
SZLUSD 0.0537634 0.0001154 0.22% -1.08% 2024-05-01
SZLBRL 0.27864 0.00677 2.49% 2.77% 2024-04-30