HNLPGK - نرخ ارز

قیمت روز %روز %سال تاریخ
HNLJPY 6.30223 0.01540 0.24% 12.42% 2024-05-02
PGKJPY 40.3430 -0.1418 -0.35% 3.39% 2024-05-02
HNLCNY 0.29374 0.00164 0.56% 3.90% 2024-05-02
PGKCNY 1.88037 -0.00065 -0.03% -4.82% 2024-05-02
HNLCHF 0.0370715 0.0000756 0.20% 1.82% 2024-05-02
PGKCHF 0.23726 -0.00098 -0.41% -6.67% 2024-05-02
HNLCAD 0.0557278 0.0003208 0.58% 0.31% 2024-05-02
PGKCAD 0.35673 -0.00006 -0.02% -7.18% 2024-05-02
HNLAUD 0.0621465 0.0003192 0.52% 1.52% 2024-05-02
HNLEUR 0.0379476 0.0002771 0.74% 2.36% 2024-05-02
HNLGBP 0.0324451 0.0002417 0.75% -0.83% 2024-05-02
HNLNZD 0.0684337 0.0003365 0.49% 4.17% 2024-05-02
HNLUSD 0.0406339 0.0002625 0.65% -0.35% 2024-05-02
PGKAUD 0.39779 -0.00035 -0.09% -7.08% 2024-05-02
PGKEUR 0.24292 0.00033 0.14% -6.07% 2024-05-02
PGKGBP 0.20767 0.00029 0.14% -8.57% 2024-05-02
PGKNZD 0.43803 -0.00049 -0.11% -4.82% 2024-05-02
PGKUSD 0.26011 0.00014 0.05% -8.35% 2024-05-02
HNLBRL 0.21024 0.00004 0.02% 3.35% 2024-05-01
HNLPGK 0.15621 0.00212 1.37% 8.73% 2024-05-01
PGKBRL 1.36241 0.01326 0.98% -3.78% 2024-04-30