PGKEUR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.1820		-0.0001	-0.01%	0.28%	2021-07-28
EURGBP	0.8521		0.0006	0.07%	-6.12%	2021-07-28
EURAUD	1.6065		0.0017	0.10%	-2.17%	2021-07-28
EURNZD	1.6991		0.0014	0.08%	-3.98%	2021-07-28
EURJPY	129.7430		-0.0050	0%	4.81%	2021-07-28
EURCNY	7.7021		-0.0085	-0.11%	-6.62%	2021-07-28
EURCHF	1.0815		0.0007	0.06%	0.56%	2021-07-28
EURCAD	1.4877		-0.0008	-0.06%	-5.37%	2021-07-28
EURINR	87.6843		-0.0496	-0.06%	4.48%	2021-07-27
EURBRL	6.1085		-0.0010	-0.02%	-0.74%	2021-07-27
PGKUSD	0.2848		0	0%	-1.04%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18199	0.0001	-0.01%
GBPUSD	1.38700	0.0011	-0.08%
AUDUSD	0.73569	0.0010	-0.13%
BTCUSD	39,635.13	160	0.40%
NZDUSD	0.69559	0.0006	-0.09%
USDJPY	109.77	0.0020	0.00%
USDCNY	6.51631	0.0065	-0.10%
USDCHF	0.91494	0.0006	0.07%
USDCAD	1.25867	0.0007	-0.05%
USDMXN	19.9712	0.0017	0.01%
USDINR	74.4450	0.0530	-0.07%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.7079	0.0069	0.01%
DXY	92.469	0.0369	0.04%
[+]

	واقعی	Chg	%Chg
US30	34,971	87	-0.25%
US500	4,393.23	8	-0.19%
USNDX	14,918	39	-0.26%
JP225	27,517	454	-1.62%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,371	60	-0.81%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,246	333	-0.63%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0400	0.39	0.54%
Brent	74.7900	0.31	0.42%
Natural gas	3.9490	0.02	-0.55%
Gasoline	2.3269	0.01	0.55%
Heating oil	2.1523	0.01	0.39%
Gold	1,805.06	6.33	0.35%
Silver	24.826	0.15	0.61%
Copper	4.5695	0.02	0.52%
Soybeans	1,422.5000	4.25	0.30%
Wheat	680.0000	5.75	0.85%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2410	0.002	0.00%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1630	0.039	-0.04%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1770	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]