PGKCAD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	87.2660		0.1070	0.12%	10.84%	2021-07-28
CADCNY	5.1775		-0.0021	-0.04%	-1.30%	2021-07-28
CADCHF	0.7267		0.0007	0.10%	6.25%	2021-07-28
CADAUD	1.0778		-0.0018	-0.17%	0.83%	2021-07-27
CADBRL	4.1020		-0.0245	-0.59%	5.21%	2021-07-27
CADEUR	0.6715		-0.0039	-0.58%	5.00%	2021-07-27
CADGBP	0.5718		-0.0050	-0.86%	-2.41%	2021-07-27
CADINR	59.1439		-0.1130	-0.19%	6.92%	2021-07-27
CADNZD	1.1411		0.0025	0.22%	-0.32%	2021-07-27
CADUSD	0.7948		0.0007	0.09%	7.95%	2021-07-28
PGKUSD	0.2848		0	0%	-1.04%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18254	0.0004	0.03%
GBPUSD	1.38822	0.0002	0.01%
AUDUSD	0.73660	0.0001	-0.01%
BTCUSD	39,669.43	194	0.49%
NZDUSD	0.69600	0.0002	-0.03%
USDJPY	109.80	0.0370	0.03%
USDCNY	6.51416	0.0087	-0.13%
USDCHF	0.91439	0.0001	0.01%
USDCAD	1.25815	0.0012	-0.09%
USDMXN	19.9577	0.0118	-0.06%
USDINR	74.5120	0.0140	0.02%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5170	0.1840	-0.25%
DXY	92.430	0.0015	0.00%
[+]

	واقعی	Chg	%Chg
US30	35,045	14	-0.04%
US500	4,402.50	1	0.02%
USNDX	14,951	6	-0.04%
JP225	27,657	314	-1.12%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,382	50	-0.67%
SHANGHAI	3,381	0	-0.01%
SENSEX	52,579	274	-0.52%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1800	0.53	0.74%
Brent	74.9400	0.46	0.62%
Natural gas	3.9420	0.03	-0.73%
Gasoline	2.3308	0.02	0.72%
Heating oil	2.1564	0.01	0.58%
Gold	1,805.82	7.09	0.39%
Silver	24.815	0.14	0.57%
Copper	4.5765	0.03	0.67%
Soybeans	1,424.0000	5.75	0.41%
Wheat	677.5000	3.25	0.48%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2461	0.007	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1720	0.030	-0.03%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]