PGKCAD - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6415		-0.0028	-0.44%	-6.53%	2020-10-21
CADUSD	0.7616		-0.0005	-0.06%	-0.30%	2020-10-21
CADAUD	1.0695		-0.0114	-1.05%	-3.91%	2020-10-21
CADCHF	0.6886		-0.0025	-0.36%	-8.88%	2020-10-21
CADGBP	0.5794		-0.0089	-1.51%	-2.26%	2020-10-21
CADJPY	79.6340		-0.7420	-0.92%	-3.91%	2020-10-21
CADNZD	1.1428		-0.0155	-1.34%	-4.19%	2020-10-21
CADBRL	4.2774		0.0059	0.14%	37.19%	2020-10-21
CADCNY	5.0576		-0.0167	-0.33%	-6.39%	2020-10-21
CADINR	56.1698		0.2053	0.37%	3.85%	2020-10-21
PGKEUR	0.2386		-0.0042	-1.74%	-9.65%	2020-10-20
PGKUSD	0.2822		-0.0036	-1.26%	-3.93%	2020-10-20
PGKAUD	0.4003		-0.0050	-1.24%	-6.59%	2020-10-20
PGKCAD	0.3703		-0.0066	-1.76%	-3.70%	2020-10-20
PGKCHF	0.2559		-0.0043	-1.65%	-11.95%	2020-10-20
PGKGBP	0.2179		-0.0029	-1.29%	-4.53%	2020-10-20
PGKJPY	29.7675		-0.3727	-1.24%	-6.58%	2020-10-20
PGKNZD	0.4289		-0.0045	-1.04%	-6.49%	2020-10-20
PGKBRL	1.5818		-0.0206	-1.29%	31.93%	2020-10-20
PGKCNY	1.8793		-0.0295	-1.55%	-9.58%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18714	0.0044	0.37%
GBPUSD	1.31458	0.0193	1.49%
AUDUSD	0.71193	0.0070	0.99%
NZDUSD	0.66634	0.0084	1.28%
USDJPY	104.57	0.9170	-0.87%
USDCNY	6.64099	0.0184	-0.28%
USDCHF	0.90422	0.0027	-0.29%
USDCAD	1.31303	0.0008	0.06%
USDMXN	21.0797	0.0308	-0.15%
USDINR	73.6196	0.1796	0.24%
USDBRL	5.6107	0.0053	0.09%
USDRUB	76.7431	0.5936	-0.77%
DXY	92.574	0.4935	-0.53%
BTCUSD	12,728.52	807	6.77%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,316	8	0.03%
S&P 500	3,453	11	0.32%
NASDAQ 100	11,717	39	0.34%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,773	116	-1.97%
DAX	12,569	168	-1.32%
CAC 40	4,852	77	-1.56%
FTSE MIB	19,052	425	-2.18%
IBEX 35	6,809	118	-1.71%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,230	43	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	117.90	0.41	0.35%
Tesla	431.29	9.48	2.25%
Microsoft	215.07	0.42	0.20%
Amazon	3,183.00	34.01	-1.06%
Alphabet	1,598.72	47.64	3.07%
Facebook	280.31	12.75	4.77%
Alibaba	309.92	5.02	1.65%
Visa	199.07	1.37	0.69%
JPMorgan Chase	100.41	0.04	0.04%
Intel	53.65	0.23	0.43%
Johnson & Johnson	144.51	0.04	-0.03%
Procter & Gamble	143.88	1.40	0.98%
Exxon Mobil	33.40	0.29	-0.86%
3M	170.47	0.41	-0.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4300	1.27	-3.05%
Brent	42.0000	1.16	-2.69%
Natural gas	3.0150	0.10	3.50%
Gasoline	1.1479	0.03	-2.91%
Heating oil	1.1370	0.03	-2.82%
Gold	1,927.10	20.71	1.09%
Silver	25.107	0.46	1.87%
Copper	3.1890	0.11	3.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	8.50	0.80%
Wheat	635.0000	8.50	1.36%
Lumber	521.60	10.10	-1.90%
Coffee	104.35	0.55	-0.52%
Cotton	71.30	0.28	0.39%
[+]

	واقعی	Chg	%Chg
US	0.81	0.011	0.01%
UK	0.25	0.059	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.008	0.01%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.003	0.00%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.53	0.003	0.00%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]