قیمت روز %روز %سال تاریخ
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
HNLAUD 0.0619617 0.0001053 0.17% 1.13% 2024-03-18
HNLEUR 0.0373721 0.0001002 0.27% -2.79% 2024-03-18
HNLGBP 0.0319356 0.0000824 0.26% -5.17% 2024-03-18
HNLNZD 0.0667925 0.0000527 0.08% 1.49% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% -0.33% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCHNL 2.81641 -0.00021 -0.01% 0.47% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18