شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
SVCJPY 18.0297 0.2292 -1.26% -0.70% 1.83% 0.70% 5.99% 2026-03-19
SVCCNY 0.78632 0.00056 0.07% 0.11% -0.25% -1.33% -4.95% 2026-03-20
SVCCHF 0.09013 0.00009 0.10% 1.06% 1.80% -0.48% -10.25% 2026-03-20
SVCCAD 0.15695 0.00000 0.00% 1.08% 0.44% 0.14% -4.24% 2026-03-20
SVCMXN 2.02700 0.00084 0.04% 0.38% 2.84% -1.52% -11.73% 2026-03-20
SVCINR 10.61374 0.06015 0.57% 1.02% 2.33% 3.39% 7.28% 2026-03-18
SVCBRL 0.59559 0.00234 0.39% 1.05% -0.41% -5.48% -8.11% 2026-03-18
SVCRUB 9.64908 0.23996 2.55% 6.86% 10.06% 7.27% 3.28% 2026-03-18
SVCKRW 171.728 1.782 1.05% 2.04% 4.22% 4.36% 3.65% 2026-03-18
SVCIDR 1936.73 0.83 -0.04% 0.56% 0.19% 1.57% 2.60% 2026-03-18
SVCTRY 5.04601 0.00006 0.00% 0.26% 1.00% 2.86% 20.36% 2026-03-18
SVCSAR 0.42848 0.00042 -0.10% -0.05% 0.02% 0.01% -0.05% 2026-03-18
SVCSEK 1.07041 0.01073 1.01% 2.08% 3.62% 1.66% -6.74% 2026-03-18
SVCNGN 154.7468 0.2167 0.14% -2.92% 1.10% -6.29% -12.05% 2026-03-18
SVCPLN 0.42497 0.00319 0.76% 1.25% 3.98% 3.53% -2.71% 2026-03-18
SVCARS 159.1321 0.3415 -0.21% -0.46% -0.28% -4.00% 30.36% 2026-03-18
SVCNOK 1.08447 0.00105 0.10% -1.62% -0.69% -5.89% -10.25% 2026-03-20
SVCTWD 3.64808 0.00850 0.23% 0.51% 1.25% 1.88% -3.24% 2026-03-18
SVCIRR 150067.90 278.99 -0.19% -0.49% 1.83% 3,024.41% 3,026.24% 2026-03-18
SVCAED 0.41917 0.00032 -0.08% -0.09% -0.09% -0.08% -0.14% 2026-03-18
SVCCOP 423.031 0.233 0.06% -0.11% 0.59% -1.76% -10.14% 2026-03-18
SVCCRC 53.2576 0.2971 -0.55% -0.94% -3.31% -6.28% -6.02% 2026-03-18
SVCCUC 2.73888 0.00247 -0.09% -0.09% -0.09% -0.09% -0.15% 2026-03-18
SVCCVE 11.0018 0.0023 0.02% 1.20% 2.63% 2.04% -4.93% 2026-03-18
SVCCZK 2.43241 0.01426 0.59% 1.35% 3.47% 3.49% -6.98% 2026-03-18
SVCDAI 0.11 0.00 0.01% -0.06% -0.04% -0.02% -0.15% 2026-03-19
SVCDJF 20.3225 0.0183 -0.09% -0.09% -0.09% -0.09% 0.12% 2026-03-18
SVCDKK 0.74291 0.00327 0.44% 1.07% 2.57% 2.23% -4.63% 2026-03-18
SVCDOP 6.85291 0.00733 -0.11% -1.11% -2.50% -4.90% -4.36% 2026-03-18
SVCDOT 0.075 0.002 3.38% -0.13% -15.59% 17.20% 197.42% 2026-03-19
SVCDZD 15.1283 0.0420 0.28% 0.82% 1.88% 2.22% -0.34% 2026-03-18
SVCEGP 5.97304 0.00489 0.08% 0.58% 11.47% 9.63% 3.59% 2026-03-18
SVCERN 1.71180 0.00154 -0.09% -0.09% -0.09% -0.09% -0.15% 2026-03-18
SVCETB 17.91685 0.03359 -0.19% -0.04% 0.79% 0.95% 21.35% 2026-03-18
SVCETH 0.0000534581 0.0000000337 0.06% -4.07% -8.84% 38.87% -3.88% 2026-03-20
SVCEUR 0.09870 0.00002 0.02% -0.05% 1.74% 1.45% -5.93% 2026-03-20
SVCFJD 0.25316 0.00083 0.33% 0.68% 0.64% -2.54% -3.34% 2026-03-18
SVCGBP 0.0851063 0.0000089 0.01% -0.07% 0.33% 0.29% -3.27% 2026-03-20
SVCGEL 0.31006 0.00018 0.06% -0.28% 1.40% 0.69% -1.38% 2026-03-18
SVCGHS 1.24448 0.00116 0.09% 0.92% -0.91% 3.72% -29.77% 2026-03-18
SVCGMD 8.46486 0.00764 -0.09% -0.09% 0.01% 0.36% 2.72% 2026-03-18
SVCGNF 1000.15 0.90 -0.09% -0.13% -0.20% 0.09% 1.64% 2026-03-18
SVCGTQ 0.87302 0.00193 -0.22% -0.32% -0.39% -0.35% -0.73% 2026-03-18
SVCGYD 23.8967 0.0101 -0.04% -0.05% -0.05% -0.04% -0.15% 2026-03-18
SVCHKD 0.89484 0.00000 0.00% 0.11% 0.25% 0.66% 0.66% 2026-03-20
SVCHNL 3.02046 0.00273 -0.09% -0.10% -0.04% 0.31% 3.37% 2026-03-18
SVCHTG 14.9778 0.0140 -0.09% 0.17% -0.10% 0.20% 0.36% 2026-03-18
SVCHUF 39.0286 0.5701 1.48% 2.53% 6.17% 4.37% -6.03% 2026-03-18
SVCAFN 7.3037 0.0054 -0.07% 0.50% 1.49% -3.22% -9.75% 2026-03-18
SVCALG 1.20 0.06 -4.91% -8.83% -6.69% 16.46% 109.59% 2026-03-19
SVCALL 9.5336 0.0325 0.34% 0.72% 2.17% 1.45% -7.71% 2026-03-18
SVCAMD 43.0678 0.0469 -0.11% -0.10% -0.17% -1.13% -3.52% 2026-03-18
SVCAOA 104.8571 0.1145 0.11% -0.09% -0.09% -0.11% 0.60% 2026-03-18
SVCBSD 0.11429 0.00007 0.06% 0.06% 0.06% 0.06% 0.00% 2026-03-18
SVCBTC 0.00000163291 0.00000000079 -0.05% 0.34% -4.29% 25.08% 23.91% 2026-03-20
SVCBWP 1.55301 0.00993 -0.64% 2.00% 2.95% -3.13% 0.55% 2026-03-18
SVCBYR 0.34834 0.00432 1.26% 3.37% 6.52% 3.81% -6.68% 2026-03-18
SVCATM 0.063 0.000 -0.01% 1.53% 26.26% 6.35% 161.53% 2026-03-20
SVCAUD 0.16135 0.00000 0.00% 1.02% -0.33% -5.74% -10.34% 2026-03-20
SVCAVX 0.012 0.000 2.12% 0.86% -6.12% 29.90% 108.35% 2026-03-19
SVCAZN 0.19400 0.00018 -0.09% -0.09% -0.09% -0.09% 0.14% 2026-03-18
SVCBCH 0.000 0.000 -0.19% -0.20% 22.74% 31.20% -24.48% 2026-03-20
SVCBDT 14.01517 0.00048 0.00% 0.33% 0.41% 0.33% 1.34% 2026-03-17
SVCBHD 0.0430917 0.0000309 -0.07% -0.09% 0.06% 0.08% 0.02% 2026-03-18
SVCBIF 338.886 0.282 -0.08% -0.05% 0.05% 0.28% 1.31% 2026-03-18
SVCBNB 0.000 0.000 2.04% 1.85% -4.94% 35.34% -3.49% 2026-03-19
SVCBND 0.14635 0.00059 0.40% 0.62% 1.10% -0.37% -3.76% 2026-03-18
SVCBOB 0.78975 0.00125 -0.16% -0.31% -0.31% -0.16% 0.73% 2026-03-18
SVCISK 14.2382 0.0243 0.17% -0.68% 1.35% -0.53% -6.42% 2026-03-18
SVCJMD 17.9453 0.0111 0.06% 0.25% 0.83% -1.13% 0.71% 2026-03-18
SVCJOD 0.0809111 0.0000730 -0.09% -0.09% -0.09% -0.09% -0.21% 2026-03-18
SVCKES 14.7900 0.0076 -0.05% 0.25% 0.37% 0.37% 0.39% 2026-03-18
SVCKGS 9.97980 0.00901 -0.09% -0.09% -0.09% -0.08% 0.35% 2026-03-18
SVCKHR 457.622 0.184 -0.04% -0.09% -0.27% -0.07% 0.15% 2026-03-18
SVCKMF 48.8434 0.0176 0.04% 0.93% 2.46% 1.79% -5.17% 2026-03-18
SVCILS 0.35447 0.00070 0.20% 0.45% -0.62% -2.63% -15.55% 2026-03-18
SVCIQD 149.497 0.137 -0.09% -0.09% -0.09% -0.09% -0.07% 2026-03-18
SVCCDF 263.789 0.048 0.02% 5.98% -0.05% 1.18% -19.38% 2026-03-18
SVCCLP 104.7291 1.0820 1.04% 3.11% 6.35% 1.86% -0.08% 2026-03-18
SVCKYD 0.0949443 0.0000033 0.00% 0.00% 0.00% 0.00% -0.06% 2026-03-16
SVCKZT 55.0059 0.1251 0.23% -1.32% -1.37% -5.09% -3.33% 2026-03-18
SVCLAK 2447.88 3.12 -0.13% 0.05% 0.03% -0.88% -0.56% 2026-03-18
SVCLBP 10219.453 9.222 -0.09% -0.15% -0.15% -0.09% -0.09% 2026-03-18
SVCLKR 35.5872 0.1198 0.34% 0.22% 0.76% 0.54% 5.18% 2026-03-18
SVCLNK 0.013 0.000 0.02% -0.62% -5.28% 34.66% 65.79% 2026-03-20
SVCLRD 20.8461 0.0188 -0.09% -0.26% -1.11% 3.05% -8.80% 2026-03-18
SVCLSL 1.92972 0.02637 1.39% 3.76% 5.20% 2.06% -6.93% 2026-03-18
SVCLTC 0.00205569 0.00000037 -0.02% -1.48% -5.19% 38.18% 69.23% 2026-03-20
SVCLUN 2855.7 0.1 0.00% 25.00% -25.00% 25.00% 74.91% 2026-03-06
SVCLYD 0.72809 0.00237 -0.32% 0.21% 0.99% 17.70% 32.65% 2026-03-18
SVCMAD 1.07066 0.00119 0.11% 0.40% 2.32% 2.85% -2.68% 2026-03-18
SVCMDL 1.98227 0.00293 -0.15% 1.54% 3.23% 3.67% -2.40% 2026-03-18
SVCMGA 475.881 0.142 0.03% 0.08% -4.26% -9.23% -10.54% 2026-03-18
SVCMKD 6.11093 0.01906 -0.31% 1.10% 2.56% 2.11% -4.88% 2026-03-17
SVCMMK 238.933 0.216 -0.09% -0.09% -0.09% -0.09% -0.15% 2026-03-18
SVCMNT 407.409 2.195 -0.54% -0.07% -0.07% 0.19% 2.64% 2026-03-18
SVCMOP 0.92175 0.00060 -0.07% 0.08% 0.20% 0.58% 0.73% 2026-03-18
SVCMTC 1.18 0.02 1.97% -1.02% 10.81% 3.41% 117.53% 2026-03-18
SVCMUR 5.30772 0.01735 -0.33% 1.12% 1.01% 0.47% 3.78% 2026-03-18
SVCMVR 1.76430 0.00159 -0.09% -0.09% -0.09% -0.09% 0.11% 2026-03-18
SVCMWK 197.8466 0.1785 -0.09% -0.09% -0.09% -0.09% 0.82% 2026-03-18
SVCTZS 297.138 1.555 -0.52% 0.20% 0.83% 5.75% -0.08% 2026-03-18
SVCUAH 5.02619 0.01751 0.35% 0.12% 1.50% 3.90% 5.59% 2026-03-18
SVCUGX 429.968 0.827 -0.19% 1.52% 6.38% 3.90% 2.66% 2026-03-18
SVCUNI 0.032 0.000 0.03% 8.77% -5.34% 57.13% 94.99% 2026-03-20
SVCURY 4.62837 0.00291 0.06% 0.73% 5.20% 3.75% -3.76% 2026-03-18
SVCUSC 0.11 0.00 0.01% 0.02% 0.00% -0.03% -0.15% 2026-03-19
SVCUSD 0.11423 0.00000 0.00% 0.01% 0.01% 0.01% -0.15% 2026-03-20
SVCUST 0.11 0.00 0.00% 0.02% -0.03% -0.14% -0.12% 2026-03-20
SVCUZS 1389.41 3.03 0.22% 0.05% 0.26% 1.33% -5.99% 2026-03-18
SVCVND 3002.50 1.57 -0.05% 0.19% 1.21% -0.05% 2.98% 2026-03-18
SVCXAF 64.9230 0.9797 -1.49% -1.19% -0.47% 1.82% -5.22% 2026-03-18
SVCXLM 0.69 0.00 -0.04% -3.83% -4.02% 21.30% 75.32% 2026-03-20
SVCXMR 0.000 0.000 -0.41% 3.25% -0.94% 27.08% -39.26% 2026-03-20
SVCXOF 64.6490 0.5152 -0.79% 0.39% 2.11% 1.25% -5.21% 2026-03-18
SVCXPF 11.8571 0.0293 0.25% 0.84% 2.35% 2.04% -4.58% 2026-03-18
SVCXRP 0.07882 0.00013 -0.16% -4.49% -2.97% 26.93% 75.41% 2026-03-20
SVCYER 27.2262 0.0103 -0.04% -0.07% 0.01% 0.00% -3.15% 2026-03-18
SVCZAR 1.92846 0.02651 1.39% 3.70% 5.16% 1.94% -6.94% 2026-03-18
SVCZIG 2.88 0.01 -0.20% -1.48% -1.41% -2.95% -5.45% 2026-03-18
SVCZMW 2.23 0.01 0.58% 0.12% 4.36% -11.58% -31.97% 2026-03-18
SVCADA 0.43 0.00 -0.20% -2.09% 1.73% 24.16% 176.98% 2026-03-20
SVCNPR 16.9573 0.0752 0.45% 1.06% 2.33% 3.24% 7.12% 2026-03-18
SVCNZD 0.19456 0.00012 0.06% 0.74% 1.72% -1.96% -1.62% 2026-03-20
SVCOMR 0.0439362 0.0000122 -0.03% -0.03% -0.03% -0.03% -0.14% 2026-03-18
SVCPAB 0.11401 0.00022 -0.19% -0.19% -0.19% -0.19% -0.25% 2026-03-18
SVCPEN 0.39115 0.00078 0.20% -0.08% 2.14% 1.82% -5.56% 2026-03-18
SVCPGK 0.49102 0.00177 -0.36% -1.79% 0.03% 0.92% 9.51% 2026-03-18
SVCPHP 6.83124 0.01062 0.16% 1.48% 3.29% 1.51% 4.35% 2026-03-20
SVCPKR 31.8886 0.0000 0.00% -0.08% -0.15% -0.38% -0.44% 2026-03-20
SVCPYG 738.647 0.399 0.05% -0.34% -0.26% -1.50% -18.96% 2026-03-18
SVCQAR 0.41585 0.00145 -0.35% -0.35% -0.39% -0.39% -0.16% 2026-03-18
SVCRON 0.50624 0.00211 0.42% 1.10% 2.52% 2.13% -2.61% 2026-03-18
SVCRSD 11.6793 0.0575 0.49% 1.11% 2.58% 2.34% -4.55% 2026-03-18
SVCMYR 0.44684 0.00149 -0.33% -0.31% 0.30% -3.60% -12.03% 2026-03-18
SVCMZN 7.25690 0.04310 -0.59% -0.09% -0.11% -0.14% 0.35% 2026-03-18
SVCNAD 1.91585 0.01249 0.66% 3.55% 4.59% 1.31% -7.60% 2026-03-18
SVCNIO 4.19049 0.01292 -0.31% -0.31% -0.31% -0.31% 0.18% 2026-03-18
SVCRWF 166.501 0.150 -0.09% -0.09% 0.06% 0.08% 4.22% 2026-03-18
SVCSCR 1.73288 0.08834 5.37% 2.23% 2.18% -0.45% 5.13% 2026-03-18
SVCSDG 68.5862 0.0328 0.05% 0.04% 0.04% 0.06% 0.21% 2026-03-18
SVCTTD 0.77470 0.00008 -0.01% -0.08% 0.09% -0.22% 0.28% 2026-03-18
SVCSGD 0.14599 0.00005 0.03% 0.30% 0.74% -0.63% -4.10% 2026-03-20
SVCSLL 2750.44 3.19 -0.12% -0.12% 0.19% 3.95% 5.62% 2026-03-18
SVCSOL 0.001 0.000 -0.23% -2.90% -7.47% 39.67% 51.88% 2026-03-20
SVCSOS 65.2196 0.0589 -0.09% 0.08% 0.08% 0.09% 0.46% 2026-03-18
SVCSRD 4.26986 0.02597 -0.60% -0.28% -1.40% -2.41% 3.29% 2026-03-18
SVCSTD 2.46055 0.01101 0.45% 1.04% 2.55% 2.24% -3.83% 2026-03-18
SVCSYP 13.181 0.012 -0.09% -0.09% -0.09% 4.34% -99.11% 2026-03-18
SVCSZL 1.91950 0.01654 0.87% 3.27% 4.52% 1.36% -7.42% 2026-03-18
SVCTHB 3.73629 0.04574 1.24% 3.61% 4.54% 3.84% -2.68% 2026-03-18
SVCTJS 1.09312 0.00056 -0.05% -0.11% 1.43% 3.63% -11.85% 2026-03-18
SVCTMT 0.39942 0.00026 -0.06% -0.07% -0.08% -0.08% 0.00% 2026-03-18
SVCTND 0.33295 0.00217 -0.65% -0.23% 1.76% 1.02% -5.06% 2026-03-18