قیمت روز %روز %سال تاریخ
GBPUSD 1.27184 -0.00090 -0.07% 3.60% 2024-03-19
GBPEUR 1.17023 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.94214 0.00190 0.10% 6.29% 2024-03-19
GBPNZD 2.09521 0.00360 0.17% 6.60% 2024-03-19
GBPJPY 189.901 0.091 0.05% 17.81% 2024-03-19
GBPCNY 9.16580 0.00470 0.05% 8.76% 2024-03-19
GBPCHF 1.13015 0.00040 0.03% -0.89% 2024-03-19
GBPCAD 1.72304 0.00050 0.03% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18