SVCBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 113.7193 0.2033 0.18% 12.97% 2024-04-23
SVCJPY 17.7128 0.0346 0.20% 15.47% 2024-04-23
BNDCNY 5.33187 0.01489 0.28% 3.03% 2024-04-23
SVCCNY 0.83058 0.00255 0.31% 5.32% 2024-04-23
BNDCHF 0.66951 0.00088 0.13% 0.61% 2024-04-23
SVCCHF 0.10429 0.00017 0.16% 2.85% 2024-04-23
BNDCAD 1.00349 -0.00105 -0.10% -1.17% 2024-04-23
SVCCAD 0.15632 -0.00012 -0.08% 1.02% 2024-04-23
SVCBRL 0.58704 -0.00290 -0.49% 2.04% 2024-04-23
BNDAUD 1.13259 -0.00396 -0.35% 1.12% 2024-04-23
BNDEUR 0.68637 -0.00188 -0.27% 1.05% 2024-04-23
BNDGBP 0.59004 -0.00371 -0.63% -1.80% 2024-04-23
BNDNZD 1.23798 -0.00040 -0.03% 1.78% 2024-04-23
BNDUSD 0.73454 0.00130 0.18% -2.06% 2024-04-23
SVCAUD 0.17643 -0.00057 -0.32% 3.37% 2024-04-23
SVCBND 0.15578 0.00004 0.03% 2.22% 2024-04-23
SVCEUR 0.10692 -0.00026 -0.25% 3.29% 2024-04-23
SVCGBP 0.0919139 -0.0005524 -0.60% 0.38% 2024-04-23
SVCNZD 0.19291 0.00005 0.03% 4.08% 2024-04-23
SVCUSD 0.11442 0.00023 0.21% 0.12% 2024-04-23
BNDBRL 3.78817 -0.03029 -0.79% -0.05% 2024-04-22