SVCBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
SVCJPY 16.4186 -0.0074 -0.04% -11.05% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
SVCCNY 0.81803 0.00059 0.07% -2.01% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
SVCCHF 0.09054 -0.00002 -0.02% -12.28% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
SVCCAD 0.15556 0.00014 0.09% -0.92% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
SVCAUD 0.17398 0.00029 0.17% 1.30% 2025-07-01
SVCEUR 0.09694 0.00003 0.03% -8.92% 2025-07-01
SVCGBP 0.0831761 -0.0000120 -0.01% -7.97% 2025-07-01
SVCNZD 0.18773 0.00020 0.11% -0.39% 2025-07-01
SVCUSD 0.11428 0.00006 0.05% 0.001% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
SVCBRL 0.62039 -0.00630 -1.00% -2.95% 2025-06-30
SVCBND 0.14536 -0.00056 -0.39% -6.15% 2025-06-30