SEKUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1144

تغییر روزانه:

0.0004 0.37%

سالیانه:

10.97%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SEKUSD	0.1144		0.0004	0.37%	10.97%	2020-09-18
SEKEUR	0.0966		0.0004	0.38%	3.19%	2020-09-18
SEKAUD	0.1569		0.0011	0.71%	2.99%	2020-09-18
SEKCAD	0.1511		0.0012	0.78%	10.50%	2020-09-18
SEKCHF	0.1042		0.0007	0.64%	1.95%	2020-09-18
SEKGBP	0.0886		0.0007	0.83%	7.18%	2020-09-18
SEKJPY	11.9646		0.0253	0.21%	7.88%	2020-09-18
SEKNZD	0.1693		0.0007	0.43%	2.69%	2020-09-18
SEKHKD	0.8868		0.0033	0.37%	9.72%	2020-09-18
SEKJOD	0.0809		0.0001	0.18%	10.75%	2020-09-18
SEKSGD	0.1556		0.0009	0.57%	9.58%	2020-09-18
SEKCNY	0.7757		0.0060	0.77%	5.66%	2020-09-18
SEKINR	8.4148		0.0243	0.29%	14.84%	2020-09-18
SEKKRW	132.8203		-1.0680	-0.80%	7.95%	2020-09-18
SEKMXN	2.4181		0.0374	1.57%	20.58%	2020-09-18
SEKRUB	8.6663		0.0946	1.10%	31.32%	2020-09-18
SEKARS	8.6244		0.0390	0.45%	47.61%	2020-09-18
SEKBRL	0.6165		0.0192	3.22%	44.16%	2020-09-18
SEKTRY	0.8653		0.0050	0.58%	46.11%	2020-09-18

	واقعی	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,460	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	واقعی	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.0500	0.22	-0.51%
Natural gas	2.0560	0.09	4.36%
Gasoline	1.2340	0.01	1.20%
Heating oil	1.1562	0.00	-0.15%
Gold	1,949.30	6.70	0.34%
Silver	26.760	0.34	-1.25%
Copper	3.1010	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	16.25	1.58%
Wheat	577.0000	21.00	3.78%
Lumber	578.60	19.00	-3.18%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.4000	0.10	-0.15%
[+]

	واقعی	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]