SEKUSD SEKUSD | قیمت سهام

Name: SEKUSD SEKUSD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SEKUSD,SEKUSD,قیمت,سهام,7/16/2020.

نمودار
Quotes

نرخ ارز

0.1100

تغییر روزانه:

-0.0003 -0.28%

سالیانه:

2.99%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
SEKUSD	0.1100	-0.0003	-0.28%	2.99%	2020-07-16
SEKEUR	0.0964	-0.0002	-0.18%	1.37%	2020-07-16
SEKAUD	0.1573	0.00001	0.003%	3.28%	2020-07-16
SEKCAD	0.1485	-0.0004	-0.29%	6.60%	2020-07-16
SEKCHF	0.1040	-0.0002	-0.15%	-1.36%	2020-07-16
SEKGBP	0.0876	0.00001	0.01%	1.96%	2020-07-16
SEKJPY	11.7828	-0.0072	-0.06%	2.23%	2020-07-16
SEKNZD	0.1676	-0.0001	-0.03%	5.66%	2020-07-16
SEKHKD	0.8525	-0.0024	-0.28%	2.19%	2020-07-16
SEKJOD	0.0781	0.0002	0.25%	3.28%	2020-07-15
SEKSGD	0.1531	-0.0001	-0.06%	5.37%	2020-07-16
SEKCNY	0.7693	-0.0007	-0.10%	4.77%	2020-07-16
SEKINR	8.2843	-0.0077	-0.09%	12.72%	2020-07-15
SEKKRW	132.3159	1.2044	0.92%	5.05%	2020-07-16
SEKMXN	2.4612	-0.0012	-0.05%	20.92%	2020-07-16
SEKRUB	7.8262	0.0332	0.43%	16.64%	2020-07-15
SEKARS	7.8528	0.0182	0.23%	73.25%	2020-07-15
SEKBRL	0.5922	0.0017	0.29%	47.38%	2020-07-15
SEKTRY	0.7555	-0.0009	-0.12%	24.55%	2020-07-16

	واقعی	Chg	%Chg
EURUSD	1.14043	0.0013	-0.11%
GBPUSD	1.25570	0.0036	-0.29%
AUDUSD	0.69902	0.0019	-0.27%
NZDUSD	0.65599	0.0017	-0.26%
USDJPY	106.95	0.0370	0.03%
USDCNY	6.99582	0.0135	0.19%
USDCHF	0.94546	0.0014	0.15%
USDCAD	1.35054	0.0000	0.00%
USDMXN	22.3817	0.0530	0.24%
USDINR	75.2700	0.1500	0.20%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.8136	0.1524	-0.21%
DXY	96.117	0.0364	0.04%
BTCUSD	9,205.57	16	0.17%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,759	111	-0.41%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,643	59	-0.55%
NIKKEI 225	22,777	165	-0.72%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,001	52	-0.87%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,282	231	0.64%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	واقعی	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.8800	0.31	-0.75%
Brent	43.5100	0.28	-0.64%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.2558	0.00	-0.19%
Heating oil	1.2425	0.00	-0.07%
Gold	1,810.30	2.20	-0.12%
Silver	19.3260	0.12	-0.59%
Copper	2.8520	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	889.7500	2.50	0.28%
Wheat	549.5000	1.50	-0.27%
Cotton	62.37	0.22	-0.35%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	واقعی	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]