GYDUSD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GYDJPY	0.5272		0.0007	0.14%	3.18%	2021-08-05
GYDCNY	0.0312		0.0001	0.29%	-7.06%	2021-08-05
GYDCHF	0.0044		0.00001	0.23%	-0.73%	2021-08-05
GYDCAD	0.0060		-0.00001	-0.18%	-7.00%	2021-08-05
GYDMXN	0.0959		-0.0001	-0.13%	-12.07%	2021-08-05
GYDINR	0.3570		-0.0005	-0.14%	-1.44%	2021-08-03
GYDBRL	0.0248		-0.00002	-0.07%	-2.36%	2021-08-05
GYDKRW	5.5101		-0.0073	-0.13%	-4.39%	2021-08-02
GYDIDR	69.0818		0.2771	0.40%	-1.52%	2021-08-05
GYDAUD	0.0065		-0.000005	-0.07%	-2.98%	2021-08-05
GYDCZK	0.1031		-0.00003	-0.03%	-4.02%	2021-08-03
GYDDKK	0.0303		0.0001	0.39%	-0.08%	2021-08-05
GYDEUR	0.0041		0.00001	0.24%	-0.66%	2021-08-05
GYDGBP	0.0035		-0.000003	-0.08%	-5.93%	2021-08-05
GYDNZD	0.0068		0.0000003	0.005%	-6.29%	2021-08-05
GYDUSD	0.0048		0.00001	0.20%	0%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18278	0.0005	-0.04%
GBPUSD	1.39231	0.0007	-0.05%
AUDUSD	0.74006	0.0005	-0.07%
BTCUSD	40,434.96	460	-1.12%
NZDUSD	0.70464	0.0005	-0.06%
USDJPY	109.85	0.0920	0.08%
USDCNY	6.46302	0.0024	0.04%
USDCHF	0.90716	0.0006	0.06%
USDCAD	1.25061	0.0009	0.07%
USDMXN	19.9350	0.0060	0.03%
USDINR	74.0800	0.0180	-0.02%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.0957	0.0421	0.06%
DXY	92.315	0.0711	0.08%
[+]

	واقعی	Chg	%Chg
US30	35,015	49	-0.14%
US500	4,426.20	3	-0.07%
USNDX	15,179	2	-0.02%
JP225	27,811	83	0.30%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,504	7	-0.10%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,493	123	0.23%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	واقعی	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	واقعی	Chg	%Chg
Crude Oil	69.0800	0.01	-0.01%
Brent	71.2600	0.03	-0.04%
Natural gas	4.1530	0.01	0.31%
Gasoline	2.2988	0.00	0.21%
Heating oil	2.1024	0.00	-0.17%
Gold	1,802.24	1.77	-0.10%
Silver	25.126	0.00	-0.02%
Copper	4.3435	0.01	0.31%
Soybeans	1,398.7500	3.75	-0.27%
Wheat	711.2500	1.50	-0.21%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	واقعی	Chg	%Chg
US	1.2268	0.002	0.04%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5355	0.021	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]