UZSUSD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000096

تغییر روزانه:

0 0%

سالیانه:

-8.79%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
UZSEUR	0.0001		0.0000001	0.15%	-16.15%	2020-12-02
UZSUSD	0.0001		0	0%	-8.79%	2020-12-02
UZSAUD	0.0001		0.0000003	0.21%	-15.16%	2020-12-02
UZSCAD	0.0001		0.0000002	0.15%	-11.12%	2020-12-02
UZSCHF	0.0001		-0.0000001	-0.11%	-16.96%	2020-12-02
UZSGBP	0.0001		0.000001	0.74%	-11.02%	2020-12-02
UZSJPY	0.0100		0.00004	0.43%	-12.08%	2020-12-02
UZSNZD	0.0001		0.0000004	0.31%	-15.66%	2020-12-02
UZSBRL	0.0005		-0.00001	-2.36%	12.89%	2020-12-01
UZSCNY	0.0006		0.000001	0.10%	-15.41%	2020-12-02
UZSINR	0.0071		0.00003	0.39%	-6.20%	2020-12-02
UZSKRW	0.1056		-0.0008	-0.80%	-15.73%	2020-12-02
UZSMXN	0.0019		0.00001	0.46%	-6.14%	2020-12-02
UZSRUB	0.0073		-0.00001	-0.07%	7.74%	2020-12-02
UZSARS	0.0078		0.00001	0.16%	24.34%	2020-12-01
UZSCZK	0.0021		0.00001	0.53%	-13.39%	2020-12-02
UZSDKK	0.0006		0.000001	0.18%	-16.45%	2020-12-02
UZSHUF	0.0284		0.0001	0.28%	-9.73%	2020-12-02
UZSIDR	1.3519		-0.0010	-0.07%	-8.86%	2020-12-02

	واقعی	Chg	%Chg
EURUSD	1.20659	0.0006	-0.05%
GBPUSD	1.33267	0.0095	-0.71%
AUDUSD	0.73653	0.0013	-0.17%
NZDUSD	0.70418	0.0027	-0.38%
USDJPY	104.57	0.2950	0.28%
USDCNY	6.55718	0.0085	0.13%
USDCHF	0.89681	0.0029	-0.32%
USDCAD	1.29457	0.0010	0.07%
USDMXN	20.0926	0.0603	0.30%
USDINR	73.7806	0.2990	0.41%
USDBRL	5.2171	0.0110	0.21%
USDRUB	75.6590	0.1882	-0.25%
DXY	91.331	0.0183	0.02%
USDKRW	1,099.55	9.5061	-0.86%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,714	132	-0.44%
S&P 500	3,653.92	9	-0.23%
NASDAQ 100	12,407	48	-0.39%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,408	23	0.36%
DAX	13,290	92	-0.69%
CAC 40	5,557	25	-0.45%
FTSE MIB	21,828	272	-1.23%
IBEX 35	8,134	7	-0.08%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,164	16	0.51%
TSX	17,298	1	0.01%
[+]

	واقعی	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	واقعی	Chg	%Chg
Crude Oil	44.3900	0.16	-0.36%
Brent	47.2800	0.14	-0.30%
Natural gas	2.9160	0.04	1.28%
Gasoline	1.2169	0.00	-0.29%
Heating oil	1.3471	0.00	-0.01%
Gold	1,823.25	8.38	0.46%
Silver	23.951	0.05	-0.21%
Copper	3.4470	0.04	-1.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,146.7500	15.50	-1.33%
Wheat	565.2500	0.25	-0.04%
Orange Juice	126.55	0.65	0.52%
Coffee	116.00	0.10	-0.09%
Zinc	2,741.50	34.50	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.92	0.012	-0.01%
UK	0.34	0.005	-0.01%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.13%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
India	5.92	0.009	-0.01%
China	3.31	0.019	-0.02%
[+]