UZSEUR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.1864		0.0020	0.17%	-0.03%	2021-07-29
EURGBP	0.8509		-0.0009	-0.10%	-5.99%	2021-07-29
EURAUD	1.6057		0.0002	0.01%	-2.66%	2021-07-29
EURNZD	1.7000		-0.0018	-0.11%	-4.09%	2021-07-29
EURJPY	130.3450		0.1920	0.15%	4.91%	2021-07-29
EURCNY	7.6730		-0.0124	-0.16%	-7.62%	2021-07-29
EURCHF	1.0781		0.0004	0.04%	-0.03%	2021-07-29
EURCAD	1.4804		-0.0028	-0.19%	-7.04%	2021-07-29
EURINR	87.9094		-0.1569	-0.18%	4.75%	2021-07-28
EURBRL	6.0600		-0.0504	-0.83%	-1.53%	2021-07-28
UZSJPY	0.0103		-0.00001	-0.08%	-1.14%	2021-07-27
UZSCNY	0.0006		0.000001	0.13%	-11.11%	2021-07-28
UZSCHF	0.0001		-0.0000002	-0.27%	-6.37%	2021-07-28
UZSCAD	0.0001		-0.0000004	-0.35%	-10.75%	2021-07-28
UZSBRL	0.0005		-0.000002	-0.36%	-4.70%	2021-07-28
UZSAUD	0.0001		0.0000002	0.12%	-7.81%	2021-07-28
UZSEUR	0.0001		0.00000001	0.02%	-5.87%	2021-07-28
UZSGBP	0.0001		0.00000003	0.05%	-11.99%	2021-07-28
UZSNZD	0.0001		0.0000005	0.35%	-8.40%	2021-07-28
UZSUSD	0.0001		0.0000002	0.21%	-4.35%	2021-07-28

	واقعی	Chg	%Chg
EURUSD	1.18643	0.0020	0.17%
GBPUSD	1.39425	0.0038	0.27%
AUDUSD	0.73886	0.0012	0.16%
BTCUSD	39,987.20	49	-0.12%
NZDUSD	0.69782	0.0020	0.29%
USDJPY	109.87	0.0180	-0.02%
USDCNY	6.46739	0.0212	-0.33%
USDCHF	0.90875	0.0011	-0.12%
USDCAD	1.24778	0.0044	-0.35%
USDMXN	19.8792	0.0504	-0.25%
USDINR	74.2800	0.2100	-0.28%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.2544	0.1206	-0.16%
DXY	92.111	0.2111	-0.23%
[+]

	واقعی	Chg	%Chg
US30	35,027	96	0.28%
US500	4,405.21	5	0.10%
USNDX	15,021	3	0.02%
JP225	27,755	173	0.63%
GB100	7,051	34	0.49%
DE30	15,590	20	0.13%
FR40	6,659	50	0.76%
IT40	25,367	105	0.42%
ES35	8,806	72	0.82%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,714	271	0.52%
MOEX	3,795	13	0.35%
CATSX	20,228	55	0.27%
[+]

	واقعی	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.9800	0.59	0.82%
Brent	75.2100	0.47	0.63%
Natural gas	3.9530	0.01	-0.35%
Gasoline	2.3197	0.01	0.50%
Heating oil	2.1671	0.01	0.51%
Gold	1,816.50	9.62	0.53%
Silver	25.371	0.44	1.78%
Copper	4.5120	0.03	0.69%
Soybeans	1,439.5000	7.50	0.52%
Wheat	694.2500	5.50	0.80%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	واقعی	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5750	0.001	0.00%
Japan	0.0180	0.004	0.00%
Australia	1.1640	0.001	0.00%
Germany	-0.4550	0.008	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.8900	0.060	-0.06%
India	6.1970	0.009	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6183	0.001	0.00%
France	-0.0910	0.007	-0.01%
South Africa	8.8550	0.070	-0.07%
Poland	1.6700	0.104	0.10%
Spain	0.2720	0.063	0.06%
[+]