UZSEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.000079

تغییر روزانه:

-0.0000003 -0.41%

سالیانه:

-16.78%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.2125		0.0049	0.40%	9.27%	2021-01-19
EURGBP	0.8898		0.0005	0.06%	4.28%	2021-01-19
EURAUD	1.5762		0.0047	0.30%	-2.30%	2021-01-19
EURNZD	1.7046		0.0072	0.42%	1.54%	2021-01-19
EURJPY	125.9750		0.7490	0.60%	3.05%	2021-01-19
EURCNY	7.8553		0.0108	0.14%	3.09%	2021-01-19
EURCHF	1.0775		0.0016	0.14%	0.28%	2021-01-19
EURCAD	1.5444		0.0045	0.29%	6.69%	2021-01-19
EURINR	88.7219		0.3470	0.39%	12.57%	2021-01-19
EURBRL	6.4824		0.0872	1.36%	39.44%	2021-01-19
UZSJPY	0.0099		0.00002	0.19%	-14.24%	2021-01-19
UZSCNY	0.0006		-0.000002	-0.27%	-14.20%	2021-01-19
UZSCHF	0.0001		-0.0000002	-0.25%	-16.53%	2021-01-19
UZSCAD	0.0001		-0.0000002	-0.13%	-11.23%	2021-01-19
UZSBRL	0.0005		0.000005	0.94%	16.03%	2021-01-19
UZSAUD	0.0001		-0.0000001	-0.11%	-18.70%	2021-01-19
UZSEUR	0.0001		-0.0000003	-0.41%	-16.78%	2021-01-19
UZSGBP	0.0001		-0.0000003	-0.37%	-13.23%	2021-01-19
UZSNZD	0.0001		0.00000001	0.01%	-15.49%	2021-01-19
UZSUSD	0.0001		0	0%	-9.05%	2021-01-19

	واقعی	Chg	%Chg
EURUSD	1.21251	0.0049	0.40%
GBPUSD	1.36275	0.0048	0.36%
AUDUSD	0.76923	0.0008	0.10%
NZDUSD	0.71128	0.0000	-0.01%
USDJPY	103.89	0.2030	0.20%
USDCNY	6.47862	0.0176	-0.27%
USDCHF	0.88868	0.0023	-0.26%
USDCAD	1.27367	0.0014	-0.11%
USDMXN	19.6688	0.0334	-0.17%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3446	0.0489	0.92%
USDRUB	73.6574	0.3327	-0.45%
DXY	90.509	0.2561	-0.28%
BTCUSD	36,462.16	155	-0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,949	119	0.39%
S&P 500	3,800.85	25	0.65%
NASDAQ 100	13,003	182	1.42%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.07%
DAX	13,847	2	-0.01%
CAC 40	5,609	9	-0.15%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,993	48	0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.96	0.83	0.65%
Tesla	841.22	15.06	1.82%
Microsoft	216.65	4.02	1.89%
Amazon	3,128.87	24.62	0.79%
Facebook	261.79	10.43	4.15%
Alibaba	250.08	6.66	2.74%
Visa	201.47	0.12	-0.06%
JPMorgan Chase	138.47	0.16	-0.12%
Intel	57.95	0.37	0.64%
Johnson & Johnson	162.53	2.23	1.39%
Procter & Gamble	133.73	1.05	-0.78%
Exxon Mobil	48.89	1.00	2.09%
3M	169.21	3.66	2.21%
Goldman Sachs	295.47	5.54	-1.84%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9300	0.84	1.61%
Brent	55.8000	1.05	1.92%
Natural gas	2.5430	0.09	-3.42%
Gasoline	1.5368	0.01	0.87%
Heating oil	1.5963	0.01	0.52%
Gold	1,839.67	2.78	0.15%
Silver	25.142	0.19	-0.74%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]